Retrogression Historical Data

RTGN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000253
+0.18%
$ 253,379 $ 147
Dec 23, 2022 $ 0.000253
-0.03%
$ 252,924 $ 147
Dec 21, 2022 $ 0.000251
-0.64%
$ -- $ 61
Dec 20, 2022 $ 0.000252
+4.48%
$ 251,882 $ 61
Dec 19, 2022 $ 0.000241
-5.02%
$ 241,234 $ 1,916
Dec 18, 2022 $ 0.000255
+0.63%
$ 254,677 $ 18
Dec 14, 2022 $ 0.000281
-0.73%
$ 280,526 $ 2,083
Dec 13, 2022 $ 0.000283
-0.87%
$ 282,885 $ 2,875
Dec 12, 2022 $ 0.000285
+1.81%
$ 285,148 $ 362
Dec 10, 2022 $ 0.000285
+0.37%
$ -- $ 138
Dec 9, 2022 $ 0.000285
-1.65%
$ 284,545 $ 138
Dec 8, 2022 $ 0.000288
+3.83%
$ 287,756 $ 1,065
Dec 7, 2022 $ 0.000277
-5.67%
$ 277,289 $ 1,953
Dec 6, 2022 $ 0.000294
+1.02%
$ 293,857 $ 102
Dec 5, 2022 $ 0.000299
+0.72%
$ -- $ 210
Dec 4, 2022 $ 0.000297
+2.74%
$ 297,328 $ 209
Dec 3, 2022 $ 0.00029
-4.29%
$ 289,888 $ 340
Dec 2, 2022 $ 0.000302
+1.25%
$ 302,442 $ 360
Dec 1, 2022 $ 0.000298
-2.10%
$ 298,226 $ 245
Nov 30, 2022 $ 0.000305
+4.99%
$ 304,988 $ 783
Nov 29, 2022 $ 0.00029
+1.75%
$ 289,649 $ 1,404
Nov 28, 2022 $ 0.000285
+0.04%
$ 284,828 $ 289
Nov 26, 2022 $ 0.000295
+1.46%
$ -- $ 407
Nov 25, 2022 $ 0.00029
-0.43%
$ 290,447 $ 476
Nov 24, 2022 $ 0.00029
+0.89%
$ -- $ 35
Nov 23, 2022 $ 0.000287
+1.52%
$ 286,848 $ 74
Nov 21, 2022 $ 0.000272
-3.85%
$ 272,303 $ 159
Nov 20, 2022 $ 0.000282
-5.35%
$ 282,464 $ 382
Nov 19, 2022 $ 0.000298
+0.66%
$ 298,036 $ 149
Nov 18, 2022 $ 0.000297
+0.91%
$ -- $ 410
Nov 17, 2022 $ 0.000294
-1.80%
$ 294,334 $ 406
Nov 16, 2022 $ 0.000299
-2.75%
$ 299,407 $ 508
Download