Retrogression Historical Data

RTGN
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000451
-4.08%
$ -- $ 12,230
Mar 25 $ 3.81
+35.83%
$ -- $ 77.05 million
Mar 4 $ 0.344
-0.43%
$ -- $ 3.56 million
Feb 26 $ 0.416
+2.50%
$ -- $ 3.84 million
Feb 19 $ 0.00487
+7.07%
$ -- $ 45,576
Feb 12 $ 0.00221
-9.66%
$ -- $ 23,282
Jan 29 $ 0.00236
-2.48%
$ -- $ 13,685
Jan 22 $ 0.00319
+0.50%
$ -- $ 14,056
Jan 15 $ 0.000963
-4.55%
$ -- $ 46,000
Jan 8 $ 0.00102
+8.81%
$ -- $ 10,485
Dec 18 $ 0.000947
+1.33%
$ -- $ 8,041
Dec 11 $ 0.00108
-5.88%
$ 1.06 million $ 25,379
Nov 27 $ 0.00103
-2.76%
$ -- $ 5,432
Nov 13 $ 0.00124
+0.88%
$ -- $ 3,352
Oct 30 $ 0.000999
-1.92%
$ -- $ 5,826
Oct 16 $ 0.000918
-2.05%
$ -- $ 5,052
Oct 2 $ 0.00105
+2.35%
$ -- $ 5,640
Sep 18 $ 0.000983
+0.04%
$ -- $ 3,355
Aug 21 $ 0.00104
-2.29%
$ -- $ 7,725
Aug 14 $ 0.00115
+3.72%
$ -- $ 5,877
Jul 10 $ 0.0015
+5.03%
$ -- $ 5,073
Jun 19 $ 0.0011
-15.03%
$ -- $ 32,570
May 29 $ 0.00188
-8.31%
$ -- $ 10,218
May 22 $ 0.00198
+1.82%
$ 2.05 million $ 172,944
May 15 $ 0.002
-9.01%
$ -- $ 11,169
May 8 $ 0.00228
-8.66%
$ -- $ 18,079
May 1 $ 0.00281
-5.19%
$ -- $ 69,022
Apr 24 $ 0.00294
+1.62%
$ 2.96 million $ 144,632
Apr 17 $ 0.00301
-13.90%
$ 2.89 million $ 149,806
Apr 10 $ 0.00358
-3.19%
$ -- $ 37,424
Apr 3 $ 0.00371
-6.28%
$ 3.71 million $ 29,858
Mar 27 $ 0.00395
-21.72%
$ 3.95 million $ 88,340
Mar 20 $ 0.00477
+1,017.55%
$ 5.05 million $ 82,835
Mar 13 $ 0.000431
+15.45%
$ 428,843 $ 9,114
Mar 6 $ 0.000347
-9.19%
$ 372,362 $ 1,497
Feb 27 $ 0.000382
-4.23%
$ 382,089 $ 1,178
Feb 20 $ 0.000399
-5.92%
$ -- $ 2,243
Feb 13 $ 0.000425
+9.73%
$ 424,915 $ 13,390
Feb 6 $ 0.000389
+8.37%
$ 388,575 $ 33,909
Jan 30 $ 0.000359
+7.34%
$ 359,007 $ 8,902
Jan 23 $ 0.000321
-9.03%
$ 337,219 $ 7,749
Jan 16 $ 0.000353
-6.89%
$ 352,789 $ 14,111
Jan 9 $ 0.000377
+0.21%
$ 377,479 $ 25,621
Jan 2 $ 0.000377
+62.67%
$ 377,348 $ 43,530
Dec 26 $ 0.000228
-8.20%
$ -- $ 7,149
Dec 19 $ 0.000253
-0.23%
$ -- $ 2,331
Dec 12 $ 0.000255
-9.07%
$ 254,677 $ 5,338
Dec 5 $ 0.000285
-3.96%
$ -- $ 3,606
Nov 28 $ 0.000297
+4.43%
$ 297,328 $ 3,630
Nov 21 $ 0.000295
+4.09%
$ -- $ 1,152
Download