Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewardz Automated Yield Network Historical Data

RAYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0₇619
-1.49%
$6,186 $4,139
May 27, 2024 $0.0₇628
+0.27%
$6,280 $4,199
Aug 31, 2023 $0.0₆699
+0.38%
$-- $1,996
Aug 30, 2023 $0.0₆696
-2.39%
$69,621 $1,990
Aug 29, 2023 $0.0₆713
-7.65%
$71,285 $11,461
Aug 28, 2023 $0.0₆772
+0.28%
$77,191 $3,319
Aug 26, 2023 $0.0₆623
-0.25%
$-- $2,150
Aug 25, 2023 $0.0₆625
-15.50%
$62,470 $7,309
Aug 24, 2023 $0.0₆739
+0.34%
$73,909 $2,330
Aug 19, 2023 $0.0₆985
+1.19%
$98,453 $2,058
Aug 18, 2023 $0.0₆973
-18.17%
$97,298 $2,033
Aug 17, 2023 $0.0₅119
-2.59%
$119,014 $2,263
Aug 11, 2023 $0.0₅213
-1.01%
$-- $3,078
Aug 9, 2023 $0.0₅293
-15.50%
$292,538 $3,098
Aug 8, 2023 $0.0₅346
-10.38%
$346,349 $10,007
Aug 5, 2023 $0.0₅45
+0.40%
$449,686 $2,354
Aug 4, 2023 $0.0₅448
-0.35%
$447,954 $2,347
Aug 3, 2023 $0.0₅347
+0.07%
$347,335 $2,012
Aug 2, 2023 $0.0₅347
-8.89%
$347,084 $10,882
Aug 1, 2023 $0.0₅381
-32.44%
$380,765 $26,126
Jul 31, 2023 $0.0₅564
-4.79%
$564,176 $19,894
Download