Rewardz Automated Yield Network Historical Data

RAYN
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₇619
-1.49%
$ 6,186 $ 4,139
May 27, 2024 $ 0.0₇628
+0.27%
$ 6,280 $ 4,199
Aug 31, 2023 $ 0.0₆699
+0.38%
$ -- $ 1,996
Aug 30, 2023 $ 0.0₆696
-2.39%
$ 69,621 $ 1,990
Aug 29, 2023 $ 0.0₆713
-7.65%
$ 71,285 $ 11,461
Aug 28, 2023 $ 0.0₆772
+0.28%
$ 77,191 $ 3,319
Aug 26, 2023 $ 0.0₆623
-0.25%
$ -- $ 2,150
Aug 25, 2023 $ 0.0₆625
-15.50%
$ 62,470 $ 7,309
Aug 24, 2023 $ 0.0₆739
+0.34%
$ 73,909 $ 2,330
Aug 19, 2023 $ 0.0₆985
+1.19%
$ 98,453 $ 2,058
Aug 18, 2023 $ 0.0₆973
-18.17%
$ 97,298 $ 2,033
Aug 17, 2023 $ 0.0₅119
-2.59%
$ 119,014 $ 2,263
Aug 11, 2023 $ 0.0₅213
-1.01%
$ -- $ 3,078
Aug 9, 2023 $ 0.0₅293
-15.50%
$ 292,538 $ 3,098
Aug 8, 2023 $ 0.0₅346
-10.38%
$ 346,349 $ 10,007
Aug 5, 2023 $ 0.0₅45
+0.40%
$ 449,686 $ 2,354
Aug 4, 2023 $ 0.0₅448
-0.35%
$ 447,954 $ 2,347
Aug 3, 2023 $ 0.0₅347
+0.07%
$ 347,335 $ 2,012
Aug 2, 2023 $ 0.0₅347
-8.89%
$ 347,084 $ 10,882
Aug 1, 2023 $ 0.0₅381
-32.44%
$ 380,765 $ 26,126
Jul 31, 2023 $ 0.0₅564
-4.79%
$ 564,176 $ 19,894
Download