Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $1
+0.51%
$1 trillion $120,293
Jul 9, 2025 $0.995
+0.26%
$995.13 billion $81,549
Jul 8, 2025 $0.993
+0.36%
$992.52 billion $30,891
Jul 7, 2025 $0.99
+0.68%
$989.78 billion $44,911
Jul 6, 2025 $0.983
-0.34%
$983.06 billion $17,561
Jul 5, 2025 $0.986
-0.69%
$986.41 billion $12,688
Jul 4, 2025 $0.993
-0.38%
$993.25 billion $53,924
Jul 3, 2025 $0.997
-0.25%
$997 billion $16,955
Jul 2, 2025 $1
+1.60%
$999.5 billion $78,865
Jul 1, 2025 $0.984
-0.32%
$983.8 billion $61,795
Jun 30, 2025 $0.987
-0.70%
$987 billion $73,665
Jun 29, 2025 $0.994
+0.01%
$994 billion $49,655
Jun 28, 2025 $0.994
+0.62%
$993.9 billion $190
Jun 27, 2025 $0.988
-0.51%
$987.8 billion $38,927
Jun 26, 2025 $0.993
+0.59%
$992.9 billion $24,514
Jun 25, 2025 $0.987
-0.49%
$987.1 billion $29,308
Jun 24, 2025 $0.992
-0.30%
$992 billion $24,812
Jun 23, 2025 $0.995
-0.63%
$995 billion $65,003
Jun 22, 2025 $1
+0.97%
$1 trillion $200,818
Jun 21, 2025 $0.991
+0.64%
$990.5 billion $41,165
Jun 20, 2025 $0.984
-0.13%
$984.2 billion $94,633
Jun 19, 2025 $0.986
-0.66%
$985.5 billion $23,178
Jun 18, 2025 $0.992
+0.76%
$992 billion $45,486
Jun 17, 2025 $0.985
+0.34%
$984.5 billion $72,465
Jun 16, 2025 $0.981
+0.23%
$981.1 billion $42,040
Jun 15, 2025 $0.979
+0.13%
$978.8 billion $6,645
Jun 14, 2025 $0.978
-1.26%
$977.5 billion $31,382
Jun 13, 2025 $0.99
+0.92%
$990 billion $61,503
Jun 12, 2025 $0.981
-0.92%
$981 billion $76,128
Jun 11, 2025 $0.99
-0.97%
$990.1 billion $56,801
Jun 10, 2025 $1
+0.28%
$999.8 billion $61,371
Jun 9, 2025 $0.997
+0.50%
$997 billion $66,616
Jun 8, 2025 $0.992
+0.11%
$992 billion $10,784
Jun 7, 2025 $0.991
+0.95%
$990.9 billion $8,926
Jun 6, 2025 $0.982
-0.65%
$981.6 billion $26,575
Jun 5, 2025 $0.988
+0.69%
$988 billion $103,949
Jun 4, 2025 $0.981
-0.30%
$981.2 billion $48,718
Jun 3, 2025 $0.984
-0.59%
$984.2 billion $25,138
Jun 2, 2025 $0.99
+0.11%
$990 billion $29,848
Jun 1, 2025 $0.989
+0.88%
$988.9 billion $48,515
May 31, 2025 $0.982
+0.65%
$981.5 billion $39,994
May 30, 2025 $0.975
-0.54%
$975.2 billion $41,568
May 29, 2025 $0.981
-0.36%
$980.5 billion $36,216
May 28, 2025 $0.984
-0.20%
$984 billion $22,312
May 27, 2025 $0.986
-0.75%
$986 billion $18,605
May 26, 2025 $0.994
+0.15%
$993.5 billion $19,745
May 25, 2025 $0.992
+1.47%
$992 billion $48,668
May 24, 2025 $0.978
-0.41%
$977.6 billion $25,662
May 23, 2025 $0.982
-1.79%
$981.6 billion $169,430
May 22, 2025 $1
+0.40%
$999.5 billion $38,925