Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.996
+0.91%
$995.5 billion $113,712
May 20, 2025 $0.987
-0.84%
$986.5 billion $44,595
May 19, 2025 $0.995
-0.30%
$994.9 billion $74,761
May 18, 2025 $0.996
+0.68%
$995.7 billion $127,527
May 17, 2025 $0.989
-0.30%
$989 billion $105,955
May 16, 2025 $0.992
+0.30%
$992 billion $116,607
May 15, 2025 $0.989
-0.17%
$989 billion $121,812
May 14, 2025 $0.99
-1.57%
$990.45 billion $53,501
May 13, 2025 $1.01
-0.54%
$1.01 trillion $92,042
May 12, 2025 $1.01
+1.24%
$1.01 trillion $139,948
May 11, 2025 $0.997
-1.80%
$997.46 billion $92,282
May 10, 2025 $1.01
+0.21%
$1.01 trillion $105,833
May 9, 2025 $1.01
-0.50%
$1.01 trillion $94,357
May 8, 2025 $1.02
+3.13%
$1.02 trillion $191,152
May 7, 2025 $0.992
-0.37%
$992.19 billion $93,884
May 6, 2025 $0.996
+0.39%
$995.9 billion $82,706
May 5, 2025 $0.992
+0.40%
$992 billion $86,801
May 4, 2025 $0.988
-0.54%
$988 billion $78,347
May 3, 2025 $0.993
-0.41%
$993.4 billion $66,484
May 2, 2025 $0.998
-1.24%
$997.5 billion $26,070
May 1, 2025 $1.01
+1.10%
$1.01 trillion $32,253
Apr 30, 2025 $0.999
+0.14%
$999 billion $63,820
Apr 29, 2025 $1.01
+1.51%
$-- $116,642
Apr 28, 2025 $0.995
+0.88%
$995 billion $162,485
Apr 27, 2025 $0.986
+0.34%
$986.3 billion $47,097
Apr 26, 2025 $0.983
-0.81%
$983 billion $79,578
Apr 25, 2025 $0.991
-1.39%
$991 billion $101,190
Apr 24, 2025 $1
-0.20%
$1 trillion $141,362
Apr 23, 2025 $1.01
+0.90%
$1.01 trillion $131,360
Apr 22, 2025 $0.998
+0.11%
$998.1 billion $56,250
Apr 21, 2025 $0.997
-0.80%
$997 billion $53,690
Apr 20, 2025 $1
+0.19%
$1 trillion $14,949
Apr 19, 2025 $1
+0.83%
$1 trillion $44,808
Apr 18, 2025 $0.995
+0.77%
$994.8 billion $12,559
Apr 17, 2025 $0.987
-0.55%
$987.2 billion $24,243
Apr 16, 2025 $0.993
+0.99%
$992.7 billion $65,419
Apr 15, 2025 $0.983
-0.42%
$983 billion $47,912
Apr 14, 2025 $0.987
-0.05%
$987.1 billion $91,754
Apr 13, 2025 $0.988
-0.99%
$987.6 billion $106,685
Apr 12, 2025 $0.998
+1.00%
$997.5 billion $90,414
Apr 11, 2025 $0.988
+0.52%
$987.6 billion $99,483
Apr 10, 2025 $0.983
-0.71%
$982.5 billion $156,953
Apr 9, 2025 $0.99
+0.86%
$989.5 billion $296,542
Apr 8, 2025 $0.981
-0.86%
$981.1 billion $160,646
Apr 7, 2025 $0.99
+2.02%
$989.6 billion $226,934
Apr 6, 2025 $0.97
-1.46%
$970 billion $41,223
Apr 5, 2025 $0.984
+0.45%
$984.4 billion $49,457
Apr 4, 2025 $0.98
+0.00%
$980 billion $202,658
Apr 3, 2025 $0.98
+0.51%
$980 billion $122,199
Apr 2, 2025 $0.98
-0.34%
$979.9 billion $256,274