Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.975
-0.55%
$975 billion $43,583
Dec 21, 2024 $0.98
-2.35%
$980.4 billion $106,636
Dec 20, 2024 $1
+2.43%
$1 trillion $322,279
Dec 19, 2024 $0.981
-0.71%
$981 billion $322,604
Dec 18, 2024 $0.988
-0.05%
$988 billion $150,187
Dec 17, 2024 $0.989
+1.36%
$988.5 billion $89,279
Dec 16, 2024 $0.975
-1.90%
$975.2 billion $99,525
Dec 15, 2024 $0.994
-0.07%
$994.1 billion $145,508
Dec 14, 2024 $0.995
-0.02%
$994.8 billion $68,516
Dec 13, 2024 $0.995
+1.51%
$995 billion $63,543
Dec 12, 2024 $0.98
-0.55%
$980.2 billion $135,270
Dec 11, 2024 $0.986
-1.44%
$985.6 billion $194,726
Dec 10, 2024 $1
+1.01%
$1 trillion $144,492
Dec 9, 2024 $0.99
-2.22%
$990 billion $239,166
Dec 8, 2024 $1.01
+1.27%
$1.01 trillion $72,511
Dec 7, 2024 $1
-0.41%
$999.8 billion $63,480
Dec 6, 2024 $1
+0.59%
$1 trillion $180,275
Dec 5, 2024 $0.998
+0.59%
$998 billion $362,749
Dec 4, 2024 $0.992
+0.01%
$992.1 billion $229,688
Dec 3, 2024 $0.992
+0.10%
$992 billion $338,093
Dec 2, 2024 $0.991
+0.09%
$991 billion $153,233
Dec 1, 2024 $0.99
+1.29%
$990.1 billion $106,260
Nov 30, 2024 $0.978
-2.01%
$977.5 billion $109,533
Nov 29, 2024 $0.998
-0.50%
$997.5 billion $103,346
Nov 28, 2024 $1
+1.15%
$1 trillion $117,759
Nov 27, 2024 $0.992
-0.11%
$991.9 billion $258,344
Nov 26, 2024 $1
+2.00%
$1 trillion $183,261
Nov 25, 2024 $0.984
-0.51%
$984 billion $180,879
Nov 24, 2024 $0.989
-1.58%
$989 billion $153,410
Nov 23, 2024 $0.993
-2.63%
$993.2 billion $117,039
Nov 22, 2024 $1.02
+0.57%
$1.02 trillion $113,257
Nov 21, 2024 $1.01
+2.19%
$1.01 trillion $94,106
Nov 20, 2024 $0.993
+0.12%
$993 billion $130,078
Nov 19, 2024 $0.992
+0.49%
$991.8 billion $103,704
Nov 18, 2024 $0.987
-0.48%
$987 billion $144,315
Nov 17, 2024 $0.992
-0.05%
$991.8 billion $77,603
Nov 16, 2024 $0.992
-2.24%
$992.3 billion $62,264
Nov 15, 2024 $1.02
+0.99%
$1.02 trillion $140,730
Nov 14, 2024 $1.01
+1.20%
$1.01 trillion $97,763
Nov 13, 2024 $0.998
+0.80%
$998 billion $126,795
Nov 12, 2024 $0.99
+0.47%
$990.1 billion $138,155
Nov 11, 2024 $1
+0.68%
$1 trillion $148,610
Nov 10, 2024 $0.995
-1.75%
$994.8 billion $128,720
Nov 9, 2024 $1.01
+1.10%
$1.01 trillion $30,544
Nov 8, 2024 $1
+0.15%
$1 trillion $172,281
Nov 7, 2024 $1
-0.88%
$1 trillion $48,463
Nov 6, 2024 $1.01
+1.09%
$1.01 trillion $26,608
Nov 5, 2024 $0.998
-0.13%
$998 billion $18,506
Nov 4, 2024 $0.999
+0.06%
$999.3 billion $19,974
Nov 3, 2024 $0.999
+0.38%
$998.7 billion $39,520