Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.99
-1.39%
$989.8 billion $121,450
Feb 9, 2025 $1
+0.00%
$1 trillion $70,829
Feb 8, 2025 $1
-0.55%
$1 trillion $15,268
Feb 7, 2025 $1.01
+3.41%
$1.01 trillion $213,250
Feb 6, 2025 $0.972
-1.64%
$972.3 billion $86,341
Feb 5, 2025 $0.98
-0.81%
$980 billion $96,594
Feb 4, 2025 $0.988
-0.17%
$988 billion $209,879
Feb 3, 2025 $0.99
-0.66%
$989.7 billion $472,965
Feb 2, 2025 $0.995
+1.52%
$994.9 billion $178,464
Feb 1, 2025 $0.98
-0.99%
$980 billion $28,173
Jan 31, 2025 $0.99
+0.42%
$989.8 billion $49,153
Jan 30, 2025 $0.986
-0.87%
$985.7 billion $60,987
Jan 29, 2025 $0.994
+0.95%
$994.4 billion $94,079
Jan 28, 2025 $0.985
+0.00%
$985 billion $49,867
Jan 27, 2025 $0.985
-0.13%
$985 billion $136,657
Jan 26, 2025 $0.995
+1.00%
$995 billion $27,342
Jan 25, 2025 $0.985
+0.37%
$985.1 billion $19,063
Jan 24, 2025 $0.982
-1.07%
$981.5 billion $63,547
Jan 23, 2025 $0.992
+1.02%
$992.1 billion $49,289
Jan 22, 2025 $0.982
+0.21%
$982.1 billion $43,789
Jan 21, 2025 $0.98
-1.61%
$980 billion $130,813
Jan 20, 2025 $0.989
+0.41%
$989.1 billion $241,286
Jan 19, 2025 $0.994
-1.06%
$994.2 billion $200,208
Jan 18, 2025 $1
-1.53%
$1 trillion $87,738
Jan 17, 2025 $1.02
+1.97%
$1.02 trillion $11,837
Jan 16, 2025 $1
-1.45%
$1 trillion $78,001
Jan 15, 2025 $1.01
+1.08%
$1.01 trillion $103,034
Jan 14, 2025 $1
+0.53%
$1 trillion $71,987
Jan 13, 2025 $0.999
+0.36%
$998.9 billion $156,239
Jan 12, 2025 $0.995
+0.42%
$995.3 billion $37,201
Jan 11, 2025 $0.991
+0.30%
$991.1 billion $94,485
Jan 10, 2025 $0.988
-0.17%
$988.1 billion $147,643
Jan 9, 2025 $0.99
-0.16%
$989.8 billion $93,144
Jan 8, 2025 $0.991
+0.96%
$991.4 billion $126,124
Jan 7, 2025 $0.982
-0.74%
$982 billion $137,093
Jan 6, 2025 $0.99
-0.66%
$990 billion $106,906
Jan 5, 2025 $0.997
+0.15%
$996.6 billion $70,038
Jan 4, 2025 $0.997
-1.21%
$997.1 billion $40,748
Jan 3, 2025 $1.01
+1.73%
$1.01 trillion $101,223
Jan 2, 2025 $0.992
-3.21%
$992.1 billion $29,674
Jan 1, 2025 $1.02
+2.50%
$1.02 trillion $31,501
Dec 31, 2024 $1
+0.50%
$1 trillion $53,328
Dec 30, 2024 $0.988
-1.55%
$987.7 billion $97,742
Dec 29, 2024 $1
+1.53%
$1 trillion $59,630
Dec 28, 2024 $0.988
+0.72%
$988.1 billion $58,623
Dec 27, 2024 $0.981
+0.10%
$981 billion $62,496
Dec 26, 2024 $0.98
+0.47%
$980 billion $247
Dec 25, 2024 $0.975
-1.27%
$975.4 billion $32,113
Dec 24, 2024 $0.988
-1.51%
$987.9 billion $112,266
Dec 23, 2024 $1
+2.87%
$1 trillion $175,554