Coinranking
Djed Historical Data
DJED
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2024 | $1.01 | -0.74% | ||
| Sep 12, 2024 | $1.02 | -0.49% | ||
| Sep 11, 2024 | $1.02 | +1.23% | ||
| Sep 10, 2024 | $1.01 | -1.22% | ||
| Sep 9, 2024 | $1.02 | +0.99% | ||
| Sep 8, 2024 | $1.01 | +1.01% | ||
| Sep 7, 2024 | $1 | +0.99% | ||
| Sep 6, 2024 | $0.995 | +1.06% | ||
| Sep 5, 2024 | $0.985 | -1.90% | ||
| Sep 4, 2024 | $1 | +2.68% | ||
| Sep 3, 2024 | $0.978 | -0.27% | ||
| Sep 2, 2024 | $0.98 | -0.42% | ||
| Sep 1, 2024 | $0.984 | -0.71% | ||
| Aug 31, 2024 | $0.991 | -1.75% | ||
| Aug 30, 2024 | $1.01 | +0.79% | ||
| Aug 29, 2024 | $0.99 | -0.87% | ||
| Aug 28, 2024 | $0.999 | +3.52% | ||
| Aug 27, 2024 | $0.965 | -1.86% | ||
| Aug 26, 2024 | $0.983 | -2.65% | ||
| Aug 25, 2024 | $1.01 | +1.48% | ||
| Aug 24, 2024 | $1.01 | +0.00% | ||
| Aug 23, 2024 | $1.01 | +0.00% | ||
| Aug 22, 2024 | $1.01 | +2.35% | ||
| Aug 21, 2024 | $0.991 | -2.15% | ||
| Aug 20, 2024 | $1.01 | +1.25% | ||
| Aug 19, 2024 | $1 | +0.00% | ||
| Aug 18, 2024 | $1 | -0.37% | ||
| Aug 17, 2024 | $1 | +0.37% | ||
| Aug 16, 2024 | $1 | +2.04% | ||
| Aug 15, 2024 | $0.98 | -0.37% | ||
| Aug 14, 2024 | $0.984 | -0.65% | ||
| Aug 13, 2024 | $0.99 | -1.00% | ||
| Aug 12, 2024 | $1 | +2.04% | ||
| Aug 11, 2024 | $0.98 | -1.26% | ||
| Aug 10, 2024 | $0.993 | -0.25% | ||
| Aug 9, 2024 | $0.995 | -0.87% | ||
| Aug 8, 2024 | $1 | +0.07% | ||
| Aug 7, 2024 | $1 | -1.67% | ||
| Aug 6, 2024 | $1.02 | +2.00% | ||
| Aug 5, 2024 | $1 | -0.43% | ||
| Aug 4, 2024 | $1 | +1.14% | ||
| Aug 3, 2024 | $0.993 | -0.08% | ||
| Aug 2, 2024 | $0.994 | -0.62% | ||
| Aug 1, 2024 | $1 | +0.43% | ||
| Jul 31, 2024 | $0.996 | +1.00% | ||
| Jul 30, 2024 | $0.986 | +0.28% | ||
| Jul 29, 2024 | $0.983 | -0.71% | ||
| Jul 28, 2024 | $0.99 | -1.98% | ||
| Jul 27, 2024 | $1.01 | +0.26% | ||
| Jul 26, 2024 | $1.01 | +3.32% | ||