Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.975
-2.28%
$975 billion $10,536
Jul 24, 2024 $0.998
+2.33%
$997.7 billion $2,220
Jul 23, 2024 $0.975
-1.04%
$975 billion $11,116
Jul 22, 2024 $0.985
-2.21%
$985.2 billion $12,294
Jul 21, 2024 $1.01
+2.32%
$1.01 trillion $20,029
Jul 20, 2024 $0.985
-1.75%
$984.7 billion $6,337
Jul 19, 2024 $1
+2.02%
$1 trillion $16,914
Jul 18, 2024 $0.982
+0.00%
$982.4 billion $12,401
Jul 17, 2024 $0.982
-0.26%
$982.4 billion $10,797
Jul 16, 2024 $0.985
-1.91%
$985 billion $22,619
Jul 15, 2024 $1
+1.95%
$1 trillion $1,394
Jul 14, 2024 $0.985
-2.67%
$985 billion $11,466
Jul 13, 2024 $1.01
+2.07%
$1.01 trillion $6,415
Jul 12, 2024 $0.992
+0.15%
$991.5 billion $12,674
Jul 11, 2024 $0.99
-0.63%
$990 billion $14,229
Jul 10, 2024 $0.996
-1.54%
$996.3 billion $4,100
Jul 9, 2024 $1.01
+1.60%
$1.01 trillion $5,342
Jul 8, 2024 $0.996
+0.61%
$996 billion $37,235
Jul 7, 2024 $0.99
-1.01%
$990 billion $10,702
Jul 6, 2024 $1
-0.69%
$1 trillion $45
Jul 5, 2024 $1.01
+3.26%
$1.01 trillion $29,088
Jul 4, 2024 $0.98
-2.66%
$980.1 billion $40,464
Jul 3, 2024 $1.01
+1.19%
$1.01 trillion $5,332
Jul 2, 2024 $0.995
-1.91%
$995.1 billion $1,913
Jul 1, 2024 $1.01
+0.47%
$1.01 trillion $22,343
Jun 30, 2024 $1.01
+1.79%
$1.01 trillion $1,744
Jun 29, 2024 $0.992
-1.28%
$992 billion $5,613
Jun 28, 2024 $1
-0.08%
$1 trillion $7,087
Jun 27, 2024 $1.01
-0.13%
$1.01 trillion $9,272
Jun 26, 2024 $1.01
+0.34%
$1.01 trillion $3,726
Jun 25, 2024 $1
+0.36%
$1 trillion $16,526
Jun 24, 2024 $1
+0.93%
$1 trillion $19,237
Jun 23, 2024 $0.991
-1.82%
$990.8 billion $150
Jun 22, 2024 $1.01
+2.04%
$1.01 trillion $13,717
Jun 21, 2024 $0.989
-0.13%
$989 billion $21,633
Jun 20, 2024 $0.99
+0.01%
$990.3 billion $5,755
Jun 19, 2024 $0.99
+0.08%
$990.2 billion $6,374
Jun 18, 2024 $0.989
-2.04%
$989.4 billion $68,388
Jun 17, 2024 $1.01
+0.01%
$1.01 trillion $5,449
Jun 16, 2024 $1.01
+0.21%
$1.01 trillion $13,457
Jun 15, 2024 $1.01
+0.79%
$1.01 trillion $8,541
Jun 14, 2024 $1
+1.50%
$999.9 billion $14,200
Jun 13, 2024 $0.985
-1.92%
$985.1 billion $1,577
Jun 12, 2024 $1
+0.02%
$1 trillion $5,795
Jun 11, 2024 $1
+0.93%
$1 trillion $15,916
Jun 10, 2024 $0.995
+0.51%
$994.9 billion $1,593
Jun 9, 2024 $0.99
+1.19%
$989.9 billion $1
Jun 8, 2024 $0.978
+0.06%
$978.3 billion $3,613
Jun 7, 2024 $0.978
-0.23%
$977.7 billion $22,201
Jun 6, 2024 $0.98
-0.51%
$980 billion $4,822