Djed Historical Data

DJED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.978
+0.06%
$ 978.3 billion $ 3,613
Jun 7, 2024 $ 0.978
-0.23%
$ 977.7 billion $ 22,201
Jun 6, 2024 $ 0.98
-0.51%
$ 980 billion $ 4,822
Jun 5, 2024 $ 1
+0.00%
$ 999.9 billion $ 270
Jun 4, 2024 $ 1
+0.24%
$ 999.9 billion $ 2,213
Jun 3, 2024 $ 0.998
+1.85%
$ 997.5 billion $ 2,171
Jun 2, 2024 $ 0.979
+0.00%
$ 979.4 billion $ 907
Jun 1, 2024 $ 0.979
-2.05%
$ 979.4 billion $ 5,535
May 31, 2024 $ 1
+2.16%
$ 999.9 billion $ 379
May 30, 2024 $ 0.979
-0.14%
$ 978.8 billion $ 4,816
May 29, 2024 $ 0.98
-0.53%
$ 980.2 billion $ 6,500
May 28, 2024 $ 0.985
-1.77%
$ 985.4 billion $ 2,055
May 27, 2024 $ 1
+0.08%
$ 1 trillion $ 1,560
May 26, 2024 $ 1
+0.00%
$ -- $ 1,634
May 25, 2024 $ 1
+2.06%
$ 1 trillion $ 1,634
May 24, 2024 $ 0.984
+0.08%
$ 983.5 billion $ 312
May 23, 2024 $ 0.983
-0.59%
$ 982.7 billion $ 31,589
May 22, 2024 $ 0.989
-0.80%
$ 988.5 billion $ 5,170
May 21, 2024 $ 0.997
+0.05%
$ 996.5 billion $ 80
May 20, 2024 $ 0.996
+0.00%
$ 996 billion $ 3
May 19, 2024 $ 0.996
-39.53%
$ 996 billion $ 11
May 18, 2024 $ 0.995
-23.45%
$ 995.1 billion $ 362
May 17, 2024 $ 1.01
+1.88%
$ 1.01 trillion $ 8,768
May 16, 2024 $ 0.991
-0.06%
$ 991.4 billion $ 1,957
May 15, 2024 $ 0.992
-0.37%
$ 992 billion $ 4,997
May 14, 2024 $ 0.996
-1.42%
$ 995.7 billion $ 3,353
May 13, 2024 $ 1.01
+0.75%
$ 1.01 trillion $ 5,708
May 12, 2024 $ 1
-0.19%
$ 1 trillion $ 10,607
May 11, 2024 $ 1
+1.40%
$ 1 trillion $ 3,907
May 10, 2024 $ 0.991
-1.44%
$ 990.5 billion $ 5,477
May 9, 2024 $ 1
+0.20%
$ 1 trillion $ 16,103
May 8, 2024 $ 1
+2.40%
$ 1 trillion $ 22,905
May 7, 2024 $ 0.98
-0.57%
$ 979.5 billion $ 10,787
May 6, 2024 $ 0.985
+0.49%
$ 985.1 billion $ 11,112
May 5, 2024 $ 0.98
-0.78%
$ 980.3 billion $ 10,573
May 4, 2024 $ 0.988
-0.01%
$ 988 billion $ 6,859
May 3, 2024 $ 0.988
-0.11%
$ 988.1 billion $ 4,274
May 2, 2024 $ 0.989
-0.58%
$ 989.2 billion $ 14,183
May 1, 2024 $ 0.995
-0.94%
$ 995 billion $ 38,184
Apr 30, 2024 $ 1
-0.03%
$ 1 trillion $ 24,555
Apr 29, 2024 $ 1
+0.97%
$ 1 trillion $ 21,972
Apr 28, 2024 $ 0.995
-0.99%
$ 995 billion $ 18,254
Apr 27, 2024 $ 1
+1.04%
$ 1 trillion $ 21,418
Apr 26, 2024 $ 0.995
+0.94%
$ 994.6 billion $ 24,657
Apr 25, 2024 $ 0.985
-0.01%
$ 985.3 billion $ 30,653
Apr 24, 2024 $ 0.985
+0.33%
$ 985.4 billion $ 15,668
Apr 23, 2024 $ 0.982
+0.02%
$ 982.2 billion $ 12,453
Apr 22, 2024 $ 0.985
-0.52%
$ 985 billion $ 37,448
Apr 21, 2024 $ 0.99
-0.63%
$ 990.1 billion $ 15,624
Apr 20, 2024 $ 0.996
-1.83%
$ 996.4 billion $ 10,659