Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.985
-0.71%
$985.2 billion $477
Aug 13, 2026 $0.992
+0.87%
$992.2 billion $4,393
Aug 12, 2026 $0.984
-0.17%
$983.62 billion $407
Aug 11, 2026 $0.985
-0.48%
$985.3 billion $3,101
Aug 10, 2026 $0.99
-0.27%
$990.11 billion $1,992
Aug 9, 2026 $0.993
-0.82%
$992.79 billion $9,073
Aug 8, 2026 $1
+0.55%
$1 trillion $1,089
Aug 7, 2026 $0.996
+0.42%
$995.55 billion $1,453
Aug 6, 2026 $0.991
-0.44%
$991.4 billion $9,319
Aug 5, 2026 $0.996
-0.97%
$995.8 billion $4,548
Aug 4, 2026 $1.01
-0.02%
$1.01 trillion $1,491
Aug 3, 2026 $1.01
+1.39%
$1.01 trillion $4,482
Aug 2, 2026 $0.992
-0.31%
$992.08 billion $8,452
Aug 1, 2026 $0.995
-0.02%
$995.11 billion $3,583
Jul 31, 2026 $0.995
+0.12%
$995.3 billion $19,004
Jul 30, 2026 $0.994
-0.41%
$994.1 billion $6,822
Jul 29, 2026 $0.998
+0.56%
$998.24 billion $7,509
Jul 28, 2026 $0.993
-0.09%
$992.67 billion $10,816
Jul 27, 2026 $0.994
-0.01%
$993.6 billion $12,041
Jul 26, 2026 $0.994
+1.30%
$993.65 billion $3,715
Jul 25, 2026 $0.981
+0.02%
$980.91 billion $6,813
Jul 24, 2026 $0.981
-0.21%
$980.67 billion $2,089
Jul 23, 2026 $0.983
-1.49%
$982.7 billion $3,977
Jul 22, 2026 $0.998
+0.14%
$997.57 billion $14,925
Jul 21, 2026 $0.996
-0.84%
$996.22 billion $43,584
Jul 20, 2026 $1
+2.52%
$1 trillion $43,424
Jul 19, 2026 $0.98
-1.01%
$980 billion $1,845
Jul 18, 2026 $0.99
+0.01%
$990.04 billion $1,364
Jul 17, 2026 $0.99
+1.01%
$989.9 billion $3,876
Jul 16, 2026 $0.98
-0.16%
$980 billion $2,363
Jul 15, 2026 $0.982
-1.12%
$981.6 billion $355
Jul 14, 2026 $0.993
+1.14%
$992.7 billion $334
Jul 13, 2026 $0.982
+0.03%
$981.5 billion $2,695
Jul 12, 2026 $0.981
+0.01%
$981.2 billion $699
Jul 11, 2026 $0.981
+0.26%
$981 billion $801
Jul 10, 2026 $0.978
-1.44%
$978.44 billion $286
Jul 9, 2026 $0.993
+3.63%
$992.69 billion $9,651
Jul 8, 2026 $0.958
-3.17%
$957.96 billion $1,129
Jul 7, 2026 $0.989
-0.28%
$989.34 billion $3,714
Jul 6, 2026 $0.992
+0.08%
$992.12 billion $3,103
Jul 5, 2026 $0.991
-0.07%
$991.29 billion $1,617
Jul 4, 2026 $0.992
-0.39%
$992 billion $11,986
Jul 3, 2026 $0.996
+0.52%
$995.9 billion $10,564
Jul 2, 2026 $0.991
-0.03%
$990.7 billion $285
Jul 1, 2026 $0.991
+2.15%
$991 billion $7,538
Jun 30, 2026 $0.97
-1.76%
$970.1 billion $1,058
Jun 29, 2026 $0.988
+1.02%
$987.5 billion $1,916
Jun 28, 2026 $0.978
-0.16%
$977.5 billion $976
Jun 27, 2026 $0.979
+0.00%
$979.07 billion $391
Jun 26, 2026 $0.979
-0.86%
$979.05 billion $4,105