Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1
-0.08%
$ 1 trillion $ 20,376
Feb 23, 2026 $ 1
-0.10%
$ 1 trillion $ 98,210
Feb 22, 2026 $ 1
-0.12%
$ 1 trillion $ 32,989
Feb 21, 2026 $ 1.01
-0.20%
$ 1.01 trillion $ 19,396
Feb 20, 2026 $ 1.01
-0.57%
$ 1.01 trillion $ 97,984
Feb 19, 2026 $ 1.01
+0.86%
$ 1.01 trillion $ 51,200
Feb 18, 2026 $ 1.01
-0.18%
$ 1.01 trillion $ 61,154
Feb 17, 2026 $ 1.01
-0.69%
$ 1.01 trillion $ 30,752
Feb 16, 2026 $ 1.01
+0.69%
$ 1.01 trillion $ 48,971
Feb 15, 2026 $ 1.01
-0.98%
$ 1.01 trillion $ 68,198
Feb 14, 2026 $ 1.02
+0.98%
$ 1.02 trillion $ 82,261
Feb 13, 2026 $ 1.01
-0.99%
$ 1.01 trillion $ 121,081
Feb 12, 2026 $ 1.02
+1.59%
$ 1.02 trillion $ 38,495
Feb 11, 2026 $ 1
-0.57%
$ 1 trillion $ 43,089
Feb 10, 2026 $ 1.01
-1.65%
$ 1.01 trillion $ 36,141
Feb 9, 2026 $ 1.02
+1.29%
$ 1.02 trillion $ 57,252
Feb 8, 2026 $ 1.01
-1.35%
$ 1.01 trillion $ 35,459
Feb 7, 2026 $ 1.02
-0.38%
$ 1.02 trillion $ 52,845
Feb 6, 2026 $ 1.03
+1.76%
$ 1.03 trillion $ 92,438
Feb 5, 2026 $ 1.01
+0.00%
$ 1.01 trillion $ 138,389
Feb 4, 2026 $ 1.01
-2.70%
$ 1.01 trillion $ 13,619
Feb 3, 2026 $ 1.04
+1.35%
$ 1.04 trillion $ 32,142
Feb 2, 2026 $ 1.03
-1.48%
$ 1.03 trillion $ 18,126
Feb 1, 2026 $ 1.04
+3.49%
$ 1.04 trillion $ 14,433
Jan 31, 2026 $ 1.01
-0.15%
$ 1.01 trillion $ 173,343
Jan 30, 2026 $ 1.01
+1.03%
$ 1.01 trillion $ 74,090
Jan 29, 2026 $ 1
-1.21%
$ 999.73 billion $ 64,799
Jan 28, 2026 $ 1.01
+0.00%
$ 1.01 trillion $ 48,186
Jan 27, 2026 $ 1.01
+0.01%
$ 1.01 trillion $ 53,114
Jan 26, 2026 $ 1.01
+0.06%
$ 1.01 trillion $ 169,138
Jan 25, 2026 $ 1.01
+0.03%
$ 1.01 trillion $ 72,166
Jan 24, 2026 $ 1.01
+0.30%
$ 1.01 trillion $ 35,933
Jan 23, 2026 $ 1.01
+0.10%
$ 1.01 trillion $ 67,317
Jan 22, 2026 $ 1.01
-0.03%
$ 1.01 trillion $ 38,185
Jan 21, 2026 $ 1.01
-0.33%
$ 1.01 trillion $ 122,939
Jan 20, 2026 $ 1.01
+0.30%
$ 1.01 trillion $ 61,205
Jan 19, 2026 $ 1.01
+0.06%
$ 1.01 trillion $ 115,793
Jan 18, 2026 $ 1.01
+0.01%
$ 1.01 trillion $ 62,359
Jan 17, 2026 $ 1.01
-0.69%
$ 1.01 trillion $ 21,678
Jan 16, 2026 $ 1.01
-0.02%
$ 1.01 trillion $ 37,872
Jan 15, 2026 $ 1.01
+0.23%
$ 1.01 trillion $ 50,602
Jan 14, 2026 $ 1.01
-1.01%
$ 1.01 trillion $ 40,257
Jan 13, 2026 $ 1.02
+1.74%
$ 1.02 trillion $ 77,857
Jan 12, 2026 $ 1
-0.04%
$ 1 trillion $ 106,763
Jan 11, 2026 $ 1.01
+0.06%
$ 1.01 trillion $ 37,360
Jan 10, 2026 $ 1
+0.07%
$ 1 trillion $ 29,227
Jan 9, 2026 $ 1
-0.84%
$ 1 trillion $ 70,056
Jan 8, 2026 $ 1.01
+0.26%
$ 1.01 trillion $ 63,955
Jan 7, 2026 $ 1.01
-1.01%
$ 1.01 trillion $ 38,169
Jan 6, 2026 $ 1.02
-1.04%
$ 1.02 trillion $ 81,683