Djed Historical Data

DJED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.03
+2.25%
$ 1.03 trillion $ 42,359
Jan 4, 2026 $ 1.01
-1.55%
$ 1.01 trillion $ 8,177
Jan 3, 2026 $ 1.02
-0.60%
$ 1.02 trillion $ 7,448
Jan 2, 2026 $ 1.03
+0.99%
$ 1.03 trillion $ 55,707
Jan 1, 2026 $ 1.02
+0.95%
$ 1.02 trillion $ 46,331
Dec 31, 2025 $ 1.01
+0.04%
$ 1.01 trillion $ 138,287
Dec 30, 2025 $ 1.01
-0.35%
$ 1.01 trillion $ 64,581
Dec 29, 2025 $ 1
-0.69%
$ 1.01 trillion $ 95,587
Dec 28, 2025 $ 1.01
-0.28%
$ 1.01 trillion $ 46,667
Dec 27, 2025 $ 1.01
+0.15%
$ 1.01 trillion $ 78,406
Dec 26, 2025 $ 1.01
+1.04%
$ 1.01 trillion $ 111,639
Dec 25, 2025 $ 1
+0.06%
$ 1 trillion $ 129,295
Dec 24, 2025 $ 1
-0.10%
$ 1 trillion $ 148,326
Dec 23, 2025 $ 1.01
-1.35%
$ 1 trillion $ 187,157
Dec 22, 2025 $ 1.02
-2.44%
$ 1.02 trillion $ 70,029
Dec 21, 2025 $ 1.03
+1.06%
$ 1.05 trillion $ 42,863
Dec 20, 2025 $ 1.02
+0.76%
$ 1.02 trillion $ 43,351
Dec 19, 2025 $ 1.01
+0.17%
$ 1.01 trillion $ 91,031
Dec 18, 2025 $ 1.01
+0.13%
$ 1.01 trillion $ 173,093
Dec 17, 2025 $ 1.01
-1.11%
$ 1.01 trillion $ 268,194
Dec 16, 2025 $ 1.02
+0.97%
$ 1.02 trillion $ 161,786
Dec 15, 2025 $ 1.01
+1.21%
$ 1.01 trillion $ 121,712
Dec 14, 2025 $ 1
-0.37%
$ 996.98 billion $ 219,180
Dec 13, 2025 $ 1
+0.87%
$ 1 trillion $ 30,314
Dec 12, 2025 $ 0.996
-1.70%
$ 995.51 billion $ 128,149
Dec 11, 2025 $ 1.01
-2.33%
$ 1.01 trillion $ 185,272
Dec 10, 2025 $ 1.04
+1.32%
$ 1.04 trillion $ 16,278
Dec 9, 2025 $ 1.02
-0.04%
$ 1.02 trillion $ 4,083
Dec 8, 2025 $ 1.02
+2.12%
$ 1.02 trillion $ 16,359
Dec 7, 2025 $ 1
-0.93%
$ 1 trillion $ 44,886
Dec 6, 2025 $ 1.01
+1.04%
$ 1.01 trillion $ 4,802
Dec 5, 2025 $ 1
-0.18%
$ 1 trillion $ 23,822
Dec 4, 2025 $ 1
-3.36%
$ 1 trillion $ 2,241
Dec 3, 2025 $ 1.04
-1.13%
$ 1.04 trillion $ 2,571
Dec 2, 2025 $ 1.05
+2.38%
$ 1.05 trillion $ 19,004
Dec 1, 2025 $ 1.03
+2.46%
$ 1.03 trillion $ 132,376
Nov 30, 2025 $ 1.01
-0.08%
$ 1.01 trillion $ 6,788
Nov 29, 2025 $ 1.01
+1.08%
$ 1.01 trillion $ 24,674
Nov 28, 2025 $ 0.999
-1.25%
$ 999.43 billion $ 42,051
Nov 27, 2025 $ 1.01
+0.21%
$ 1.01 trillion $ 22,065
Nov 26, 2025 $ 1.01
+0.05%
$ 1.01 trillion $ 35,820
Nov 25, 2025 $ 0.999
-0.19%
$ 1.01 trillion $ 50,106
Nov 24, 2025 $ 1
+0.11%
$ 1 trillion $ 48,579
Nov 23, 2025 $ 1
-0.83%
$ 1 trillion $ 15,868
Nov 22, 2025 $ 1.02
+1.44%
$ 1.02 trillion $ 15,339
Nov 21, 2025 $ 1
-1.03%
$ 1.01 trillion $ 47,807
Nov 20, 2025 $ 1.02
+1.47%
$ 1.01 trillion $ 58,934
Nov 19, 2025 $ 1
-0.83%
$ 1 trillion $ 104,720
Nov 18, 2025 $ 1.01
-1.61%
$ 1.01 trillion $ 49,017
Nov 17, 2025 $ 1.02
-7.03%
$ 1.02 trillion $ 94,902