Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.995
+0.00%
$ 994.66 billion $ 4,605
Apr 15, 8 AM $ 0.995
+0.00%
$ 994.63 billion $ 4,605
Apr 15, 7 AM $ 0.995
-0.08%
$ 994.65 billion $ 4,605
Apr 15, 6 AM $ 0.995
-0.12%
$ 995.42 billion $ 4,609
Apr 15, 5 AM $ 0.997
+0.00%
$ 996.63 billion $ 5,316
Apr 15, 4 AM $ 0.997
-0.01%
$ 996.67 billion $ 5,316
Apr 15, 3 AM $ 0.997
+0.00%
$ 996.81 billion $ 13,875
Apr 15, 2 AM $ 0.997
+0.00%
$ 996.8 billion $ 14,492
Apr 15, 1 AM $ 0.997
+0.00%
$ 996.85 billion $ 16,108
Apr 15, 12 AM $ 0.997
+0.00%
$ 996.85 billion $ 18,314
Apr 14, 11 PM $ 0.997
+0.00%
$ 996.81 billion $ 20,997
Apr 14, 10 PM $ 0.997
-0.04%
$ 996.81 billion $ 21,200
Apr 14, 9 PM $ 0.997
-0.54%
$ 997.22 billion $ 29,144
Apr 14, 8 PM $ 1
+0.03%
$ 1 trillion $ 29,151
Apr 14, 7 PM $ 1
+0.00%
$ 1 trillion $ 38,030
Apr 14, 6 PM $ 1
+0.00%
$ 1 trillion $ 37,931
Apr 14, 5 PM $ 1
+0.00%
$ 1 trillion $ 38,063
Apr 14, 4 PM $ 1
+0.00%
$ 1 trillion $ 38,755
Apr 14, 3 PM $ 1
+0.00%
$ 1 trillion $ 39,069
Apr 14, 2 PM $ 1
+0.00%
$ 1 trillion $ 39,384
Apr 14, 1 PM $ 1
+0.00%
$ 1 trillion $ 38,871
Apr 14, 12 PM $ 1
+0.00%
$ 1 trillion $ 38,646
Apr 14, 11 AM $ 1
+0.00%
$ 1 trillion $ 38,646
Apr 14, 10 AM $ 1
+0.00%
$ 1 trillion $ 38,677
Apr 14, 9 AM $ 1
+0.00%
$ 1 trillion $ 38,653
Apr 14, 8 AM $ 1
+0.00%
$ 1 trillion $ 38,653
Apr 14, 7 AM $ 1
+0.03%
$ 1 trillion $ 38,652
Apr 14, 6 AM $ 1
+1.08%
$ 1 trillion $ 38,643
Apr 14, 5 AM $ 0.992
-0.02%
$ 991.78 billion $ 37,837
Apr 14, 4 AM $ 0.992
-0.80%
$ 992 billion $ 37,845
Apr 14, 3 AM $ 1
+0.00%
$ 999.97 billion $ 29,286
Apr 14, 2 AM $ 1
+0.00%
$ 999.98 billion $ 28,926
Apr 14, 1 AM $ 1
-0.01%
$ 999.99 billion $ 33,395
Apr 14, 12 AM $ 1
-0.29%
$ 1 trillion $ 31,192
Apr 13, 11 PM $ 1
+0.02%
$ 1 trillion $ 28,512
Apr 13, 10 PM $ 1
+0.58%
$ 1 trillion $ 28,302
Apr 13, 9 PM $ 0.997
-0.06%
$ 997.09 billion $ 20,367
Apr 13, 8 PM $ 0.998
-0.14%
$ 997.73 billion $ 20,380
Apr 13, 7 PM $ 0.999
+0.01%
$ 999.16 billion $ 11,071
Apr 13, 6 PM $ 0.999
-0.01%
$ 999.06 billion $ 11,187
Apr 13, 5 PM $ 0.999
+0.00%
$ 999.15 billion $ 11,055
Apr 13, 4 PM $ 0.999
-0.07%
$ 999.18 billion $ 10,364
Apr 13, 3 PM $ 1
-0.34%
$ 999.89 billion $ 10,057
Apr 13, 2 PM $ 1
+0.07%
$ 1 trillion $ 9,744
Apr 13, 1 PM $ 0.999
+0.01%
$ 999.4 billion $ 9,817
Apr 13, 12 PM $ 0.999
+0.00%
$ 999.34 billion $ 11,403
Apr 13, 11 AM $ 0.999
+0.00%
$ 999.3 billion $ 11,863
Apr 13, 10 AM $ 0.999
+0.00%
$ 999.3 billion $ 11,832
Apr 13, 9 AM $ 0.999
+0.00%
$ 999.31 billion $ 10,402
Apr 13, 8 AM $ 0.999
+0.00%
$ 999.28 billion $ 11,112