Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 7 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 6 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 5 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 4 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 3 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 2 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 1 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 12 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 13, 11 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 13, 10 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 13, 9 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 13, 12 PM $ 0.999
+0.78%
$ 999.24 billion $ 287
Jun 13, 11 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 10 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 9 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 8 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 7 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 6 AM $ 0.986
-0.56%
$ 985.94 billion $ 656
Jun 13, 5 AM $ 0.986
-0.56%
$ 985.94 billion $ 656
Jun 13, 4 AM $ 0.986
-0.56%
$ 985.94 billion $ 812
Jun 13, 3 AM $ 0.986
-0.56%
$ 985.94 billion $ 812
Jun 13, 2 AM $ 0.986
-0.56%
$ 985.94 billion $ 812
Jun 13, 1 AM $ 0.986
-0.56%
$ 985.94 billion $ 860
Jun 13, 12 AM $ 0.986
-0.56%
$ 985.94 billion $ 860
Jun 12, 11 PM $ 0.986
-0.56%
$ 985.94 billion $ 860
Jun 12, 10 PM $ 0.986
-0.56%
$ 985.94 billion $ 860
Jun 12, 9 PM $ 0.986
-0.56%
$ 985.94 billion $ 1,379
Jun 12, 8 PM $ 0.986
+0.06%
$ 985.94 billion $ 1,378
Jun 12, 7 PM $ 0.986
-1.37%
$ 985.58 billion $ 1,370
Jun 12, 6 PM $ 0.999
+0.89%
$ 999.3 billion $ 1,389
Jun 12, 5 PM $ 0.99
+0.83%
$ 990.44 billion $ 1,528
Jun 12, 4 PM $ 0.982
-1.74%
$ 982.11 billion $ 1,515
Jun 12, 3 PM $ 1
+1.16%
$ 999.53 billion $ 2,078
Jun 12, 2 PM $ 0.988
+0.99%
$ 987.89 billion $ 2,055
Jun 12, 1 PM $ 0.978
-2.40%
$ 978.44 billion $ 2,034
Jun 12, 12 PM $ 1
-0.58%
$ 1 trillion $ 2,085
Jun 12, 11 AM $ 1.01
+1.35%
$ 1.01 trillion $ 2,098
Jun 12, 10 AM $ 0.995
-0.69%
$ 994.93 billion $ 2,070
Jun 12, 9 AM $ 1
-0.70%
$ 1 trillion $ 2,084
Jun 12, 8 AM $ 1.01
+1.87%
$ 1.01 trillion $ 2,099
Jun 12, 7 AM $ 0.99
-0.20%
$ 990.31 billion $ 2,060
Jun 12, 6 AM $ 0.992
-1.16%
$ 992.27 billion $ 1,667
Jun 12, 5 AM $ 1
+1.54%
$ 1 trillion $ 1,687
Jun 12, 4 AM $ 0.989
-1.30%
$ 988.85 billion $ 1,740
Jun 12, 3 AM $ 1
-0.08%
$ 1 trillion $ 1,354
Jun 12, 2 AM $ 1
+0.92%
$ 1 trillion $ 1,355
Jun 12, 1 AM $ 0.993
-0.75%
$ 993.21 billion $ 1,343
Jun 12, 12 AM $ 1
-0.47%
$ 1 trillion $ 1,353
Jun 11, 11 PM $ 1.01
+2.35%
$ 1.01 trillion $ 1,359