Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 0.989
-0.05%
$ 989.4 billion $ 4,240
Aug 13, 3 PM $ 0.99
-0.07%
$ 989.9 billion $ 4,242
Aug 13, 2 PM $ 0.991
-0.81%
$ 990.62 billion $ 4,245
Aug 13, 1 PM $ 0.999
+0.07%
$ 998.67 billion $ 2,119
Aug 13, 12 PM $ 0.998
+0.01%
$ 997.94 billion $ 2,117
Aug 13, 11 AM $ 0.998
-0.10%
$ 997.88 billion $ 2,328
Aug 13, 10 AM $ 0.999
-0.07%
$ 998.89 billion $ 2,331
Aug 13, 9 AM $ 1
-0.04%
$ 999.59 billion $ 2,396
Aug 13, 8 AM $ 1
+0.06%
$ 999.95 billion $ 2,397
Aug 13, 7 AM $ 0.999
+0.05%
$ 999.32 billion $ 2,395
Aug 13, 6 AM $ 0.999
+0.02%
$ 998.86 billion $ 2,465
Aug 13, 5 AM $ 0.999
-0.19%
$ 998.67 billion $ 2,464
Aug 13, 4 AM $ 1
-0.02%
$ 1 trillion $ 2,355
Aug 13, 3 AM $ 1
+0.13%
$ 1 trillion $ 2,355
Aug 13, 2 AM $ 0.999
+0.04%
$ 999.45 billion $ 2,353
Aug 13, 1 AM $ 0.999
+0.32%
$ 999.05 billion $ 2,352
Aug 13, 12 AM $ 0.996
+1.25%
$ 995.88 billion $ 669
Aug 12, 11 PM $ 0.984
+0.15%
$ 983.62 billion $ 407
Aug 12, 10 PM $ 0.982
+0.07%
$ 982.17 billion $ 407
Aug 12, 9 PM $ 0.982
-0.19%
$ 981.5 billion $ 406
Aug 12, 8 PM $ 0.983
+0.03%
$ 983.34 billion $ 343
Aug 12, 7 PM $ 0.983
-0.09%
$ 983.04 billion $ 342
Aug 12, 6 PM $ 0.984
+0.08%
$ 983.93 billion $ 453
Aug 12, 5 PM $ 0.983
+0.15%
$ 983.1 billion $ 452
Aug 12, 4 PM $ 0.982
-0.05%
$ 981.63 billion $ 452
Aug 12, 3 PM $ 0.982
-0.08%
$ 982.17 billion $ 452
Aug 12, 2 PM $ 0.983
-0.19%
$ 982.93 billion $ 452
Aug 12, 1 PM $ 0.985
+0.01%
$ 984.81 billion $ 1,278
Aug 12, 12 PM $ 0.985
-0.20%
$ 984.75 billion $ 1,278
Aug 12, 11 AM $ 0.987
-0.11%
$ 986.7 billion $ 1,069
Aug 12, 10 AM $ 0.988
+0.06%
$ 987.75 billion $ 1,070
Aug 12, 9 AM $ 0.987
+0.08%
$ 987.14 billion $ 1,216
Aug 12, 8 AM $ 0.986
+0.01%
$ 986.32 billion $ 1,215
Aug 12, 7 AM $ 0.986
+0.11%
$ 986.2 billion $ 1,215
Aug 12, 6 AM $ 0.985
-0.03%
$ 985.08 billion $ 1,145
Aug 12, 5 AM $ 0.985
-0.01%
$ 985.38 billion $ 1,200
Aug 12, 4 AM $ 0.985
-0.01%
$ 985.49 billion $ 1,860
Aug 12, 3 AM $ 0.986
-0.01%
$ 985.55 billion $ 1,860
Aug 12, 2 AM $ 0.986
+0.04%
$ 985.68 billion $ 1,861
Aug 12, 1 AM $ 0.985
+0.02%
$ 985.32 billion $ 1,860
Aug 12, 12 AM $ 0.985
-0.02%
$ 985.11 billion $ 2,332
Aug 11, 11 PM $ 0.985
+0.00%
$ 985.3 billion $ 3,101
Aug 11, 10 PM $ 0.985
+0.00%
$ 985.3 billion $ 3,276
Aug 11, 9 PM $ 0.985
+0.00%
$ 985.3 billion $ 3,734
Aug 11, 8 PM $ 0.985
+0.00%
$ 985.3 billion $ 4,067
Aug 11, 7 PM $ 0.985
+0.13%
$ 985.3 billion $ 4,067
Aug 11, 6 PM $ 0.984
+0.00%
$ 984 billion $ 3,957
Aug 11, 5 PM $ 0.984
+0.00%
$ 984 billion $ 4,236
Aug 11, 4 PM $ 0.984
+0.00%
$ 984 billion $ 4,236
Aug 11, 3 PM $ 0.984
+0.00%
$ 984 billion $ 4,748