Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.995
-0.01%
$ 995.18 billion $ 2,287
5:44 AM $ 0.995
+0.00%
$ 995.32 billion $ 2,287
5:39 AM $ 0.995
+0.00%
$ 995.32 billion $ 2,287
5:34 AM $ 0.995
+0.01%
$ 995.32 billion $ 2,287
5:29 AM $ 0.995
+0.00%
$ 995.19 billion $ 2,287
5:24 AM $ 0.995
+0.00%
$ 995.19 billion $ 2,287
5:19 AM $ 0.995
+0.01%
$ 995.19 billion $ 2,287
5:14 AM $ 0.995
+0.00%
$ 995.13 billion $ 2,287
5:09 AM $ 0.995
+0.00%
$ 995.13 billion $ 2,287
5:04 AM $ 0.995
+0.02%
$ 995.13 billion $ 2,287
4:59 AM $ 0.995
+0.00%
$ 994.89 billion $ 2,286
4:54 AM $ 0.995
+0.00%
$ 994.89 billion $ 2,286
4:49 AM $ 0.995
-0.03%
$ 994.89 billion $ 2,286
4:44 AM $ 0.995
+0.00%
$ 995.22 billion $ 2,287
4:39 AM $ 0.995
+0.00%
$ 995.22 billion $ 2,287
4:34 AM $ 0.995
-0.02%
$ 995.22 billion $ 2,287
4:29 AM $ 0.995
+0.00%
$ 995.46 billion $ 2,287
4:24 AM $ 0.995
+0.00%
$ 995.46 billion $ 2,287
4:19 AM $ 0.995
+0.02%
$ 995.46 billion $ 2,287
4:14 AM $ 0.995
+0.00%
$ 995.24 billion $ 2,287
4:09 AM $ 0.995
+0.00%
$ 995.24 billion $ 2,287
4:04 AM $ 0.995
-0.03%
$ 995.24 billion $ 2,287
3:59 AM $ 0.995
+0.00%
$ 995.49 billion $ 2,287
3:54 AM $ 0.995
+0.00%
$ 995.49 billion $ 2,287
3:49 AM $ 0.995
+0.01%
$ 995.49 billion $ 2,287
3:44 AM $ 0.995
+0.00%
$ 995.41 billion $ 2,287
3:39 AM $ 0.995
+0.00%
$ 995.41 billion $ 2,287
3:34 AM $ 0.995
+0.01%
$ 995.41 billion $ 2,287
3:29 AM $ 0.995
+0.00%
$ 995.36 billion $ 2,287
3:24 AM $ 0.995
+0.00%
$ 995.36 billion $ 2,287
3:19 AM $ 0.995
+0.03%
$ 995.36 billion $ 2,287
3:14 AM $ 0.995
+0.00%
$ 995.06 billion $ 2,286
3:09 AM $ 0.995
+0.00%
$ 995.06 billion $ 2,286
3:04 AM $ 0.995
-0.02%
$ 995.06 billion $ 2,286
2:59 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
2:54 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
2:49 AM $ 0.995
+0.03%
$ 995.29 billion $ 2,287
2:44 AM $ 0.995
+0.00%
$ 994.98 billion $ 2,286
2:39 AM $ 0.995
+0.00%
$ 994.98 billion $ 2,286
2:34 AM $ 0.995
-0.04%
$ 994.98 billion $ 2,286
2:29 AM $ 0.995
+0.00%
$ 995.36 billion $ 2,287
2:24 AM $ 0.995
+0.00%
$ 995.36 billion $ 2,287
2:19 AM $ 0.995
+0.01%
$ 995.36 billion $ 2,287
2:14 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
2:09 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
2:04 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
1:59 AM $ 0.995
+0.00%
$ 995.25 billion $ 2,287
1:54 AM $ 0.995
+0.00%
$ 995.25 billion $ 2,287
1:49 AM $ 0.995
-0.01%
$ 995.25 billion $ 2,287
1:44 AM $ 0.995
+0.00%
$ 995.35 billion $ 2,287