Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.988
+0.17%
$ 988 billion $ 546,100
Apr 21 $ 0.986
-1.86%
$ 986.3 billion $ 610,526
Apr 14 $ 1
+1.57%
$ 1 trillion $ 286,695
Apr 7 $ 0.998
+2.84%
$ 987.6 billion $ 1.03 million
Mar 31 $ 0.984
+0.45%
$ 970 billion $ 1.11 million
Mar 24 $ 0.986
-1.44%
$ 980 billion $ 500,268
Mar 17 $ 0.994
-0.64%
$ 1 trillion $ 432,293
Mar 10 $ 1.01
+1.41%
$ 999.9 billion $ 1.11 million
Mar 3 $ 0.992
-5.53%
$ 994.9 billion $ 2.08 million
Feb 24 $ 1.03
+3.65%
$ 1.03 trillion $ 1.22 million
Feb 17 $ 0.996
+0.39%
$ 993.7 billion $ 364,861
Feb 10 $ 0.993
-1.13%
$ 992 billion $ 706,691
Feb 3 $ 1
+0.37%
$ 1 trillion $ 1.09 million
Jan 27 $ 0.995
+0.87%
$ 994.9 billion $ 597,378
Jan 20 $ 0.985
+0.00%
$ 995 billion $ 547,789
Jan 13 $ 1
+0.91%
$ 994.2 billion $ 508,836
Jan 6 $ 0.991
-0.55%
$ 995.3 billion $ 705,395
Dec 30 $ 0.997
-0.61%
$ 996.6 billion $ 354,215
Dec 23 $ 0.988
+1.34%
$ 1 trillion $ 441,299
Dec 16 $ 0.98
-1.38%
$ 975 billion $ 1.09 million
Dec 9 $ 0.995
-1.75%
$ 994.1 billion $ 845,714
Dec 2 $ 1
+0.98%
$ 1.01 trillion $ 1.33 million
Nov 25 $ 0.99
+0.11%
$ 990.1 billion $ 1.06 million
Nov 18 $ 0.993
+0.14%
$ 989 billion $ 702,499
Nov 11 $ 0.992
-0.25%
$ 991.8 billion $ 714,317
Nov 4 $ 1.01
+1.38%
$ 994.8 billion $ 316,376
Oct 28 $ 0.999
-0.61%
$ 998.7 billion $ 152,487
Oct 21 $ 0.99
-1.56%
$ 1 trillion $ 245,092
Oct 14 $ 1.01
+1.58%
$ 1.01 trillion $ 139,433
Oct 7 $ 1.01
-0.29%
$ 990.1 billion $ 64,566
Sep 30 $ 0.991
+0.27%
$ -- $ 135,784
Sep 23 $ 0.988
+0.01%
$ 987.9 billion $ 36,158
Sep 16 $ 0.987
+0.71%
$ 987.5 billion $ 57,031
Sep 9 $ 0.994
-2.11%
$ 980 billion $ 28,041
Sep 2 $ 1
+2.10%
$ 1.01 trillion $ 124,936
Aug 26 $ 0.984
-2.54%
$ 984.2 billion $ 180,028
Aug 19 $ 1.01
+1.40%
$ 1.01 trillion $ 38,445
Aug 12 $ 1
+2.42%
$ 1 trillion $ 147,189
Aug 5 $ 0.993
-1.17%
$ 980 billion $ 155,225
Jul 29 $ 1
+1.44%
$ 1 trillion $ 332,885
Jul 22 $ 1.01
+0.25%
$ 990 billion $ 72,680
Jul 15 $ 0.985
-0.03%
$ 1.01 trillion $ 70,462
Jul 8 $ 1.01
+2.22%
$ 985 billion $ 79,995
Jul 1 $ 1
-0.96%
$ 990 billion $ 99,185
Jun 24 $ 0.992
+0.12%
$ 1.01 trillion $ 61,460
Jun 17 $ 1.01
-0.07%
$ 990.8 billion $ 121,314
Jun 10 $ 1.01
+1.81%
$ 1.01 trillion $ 47,621
Jun 3 $ 0.978
-0.11%
$ 989.9 billion $ 35,290
May 27 $ 0.979
-2.29%
$ 979.4 billion $ 21,753
May 20 $ 1
+0.78%
$ -- $ 38,787