Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $1.01
+1.49%
$1.01 trillion $5,184
Nov 18, 2023 $1
+0.06%
$1 trillion $8,894
Nov 17, 2023 $0.999
+0.95%
$999.4 billion $8,796
Nov 16, 2023 $0.99
-1.81%
$990 billion $33,199
Nov 15, 2023 $1.01
-0.07%
$1.01 trillion $7,460
Nov 14, 2023 $1.01
+0.90%
$1.01 trillion $26,207
Nov 13, 2023 $1
-0.12%
$1 trillion $3,777
Nov 12, 2023 $1
+2.16%
$1 trillion $15,800
Nov 11, 2023 $0.98
-3.70%
$980 billion $36,178
Nov 10, 2023 $1.02
+0.76%
$1.02 trillion $34,110
Nov 9, 2023 $1.01
+1.15%
$1.01 trillion $24,374
Nov 8, 2023 $0.999
+0.01%
$998.5 billion $6,644
Nov 7, 2023 $0.998
-3.37%
$998.4 billion $19,672
Nov 6, 2023 $1.03
+1.39%
$1.03 trillion $30,029
Nov 5, 2023 $1.02
-3.62%
$1.02 trillion $6,636
Nov 4, 2023 $1.06
+3.47%
$1.06 trillion $10,959
Nov 3, 2023 $1.02
+0.94%
$1.02 trillion $23,681
Nov 2, 2023 $1.01
-1.48%
$1.01 trillion $31,007
Nov 1, 2023 $1.03
+1.96%
$1.03 trillion $17,570
Oct 31, 2023 $1.01
-2.72%
$1.01 trillion $10,359
Oct 30, 2023 $1.01
-0.08%
$1.01 trillion $4,072
Oct 29, 2023 $1.01
-2.53%
$1.01 trillion $1,255
Oct 28, 2023 $1.04
+1.39%
$1.04 trillion $5,858
Oct 27, 2023 $1.02
+1.38%
$1.02 trillion $15,370
Oct 26, 2023 $1.01
+0.31%
$1.01 trillion $18,906
Oct 25, 2023 $1.01
-1.65%
$1.01 trillion $15,369
Oct 24, 2023 $1.02
-0.46%
$1.02 trillion $24,044
Oct 23, 2023 $1.03
+1.88%
$1.03 trillion $12,613
Oct 22, 2023 $1.01
-2.00%
$1.01 trillion $4,260
Oct 21, 2023 $1.03
+4.30%
$1.03 trillion $17,569
Oct 20, 2023 $0.987
-2.56%
$987.35 billion $4,226
Oct 19, 2023 $1.01
+1.10%
$1.01 trillion $11,658
Oct 18, 2023 $1
+1.32%
$1 trillion $8,818
Oct 17, 2023 $0.989
-1.67%
$989.26 billion $2,308
Oct 16, 2023 $1.01
+1.49%
$1.01 trillion $12,871
Oct 15, 2023 $0.991
-0.92%
$991 billion $5,340
Oct 14, 2023 $1
-0.23%
$1 trillion $3,271
Oct 13, 2023 $1
-1.20%
$1 trillion $2,136
Oct 12, 2023 $1.02
+3.30%
$1.02 trillion $8,082
Oct 11, 2023 $0.983
-1.80%
$983 billion $3,011
Oct 10, 2023 $1
-0.22%
$1 trillion $3,871
Oct 9, 2023 $1
+3.81%
$1 trillion $2,244
Oct 8, 2023 $0.966
-2.47%
$966.49 billion $2,608
Oct 7, 2023 $0.992
+0.12%
$991.58 billion $8,635
Oct 6, 2023 $0.99
-0.11%
$990.14 billion $3,808
Oct 5, 2023 $0.991
+0.09%
$991.12 billion $4,938
Oct 4, 2023 $0.99
-0.44%
$990.21 billion $1,406
Oct 3, 2023 $0.995
-0.11%
$995.01 billion $0
Oct 2, 2023 $0.995
-1.67%
$995.31 billion $12,607
Oct 1, 2023 $1.01
+1.03%
$1.01 trillion $5,852