Coinranking
Djed Historical Data
DJED
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2023 | $ 0.995 | -1.67% | ||
| Oct 1, 2023 | $ 1.01 | +1.03% | ||
| Sep 30, 2023 | $ 1 | -0.34% | ||
| Sep 29, 2023 | $ 1.01 | +0.51% | ||
| Sep 28, 2023 | $ 1 | +0.08% | ||
| Sep 27, 2023 | $ 0.999 | +0.00% | ||
| Sep 26, 2023 | $ 1 | -0.10% | ||
| Sep 25, 2023 | $ 1 | -1.66% | ||
| Sep 24, 2023 | $ 1.02 | +1.03% | ||
| Sep 23, 2023 | $ 1.01 | +0.25% | ||
| Sep 22, 2023 | $ 1 | +0.15% | ||
| Sep 21, 2023 | $ 1 | +0.02% | ||
| Sep 20, 2023 | $ 1 | +0.14% | ||
| Sep 19, 2023 | $ 1 | -3.13% | ||
| Sep 18, 2023 | $ 1.03 | +2.45% | ||
| Sep 17, 2023 | $ 1.01 | -1.37% | ||
| Sep 16, 2023 | $ 1.02 | +1.51% | ||
| Sep 15, 2023 | $ 1.01 | -0.60% | ||
| Sep 14, 2023 | $ 1.01 | -2.80% | ||
| Sep 13, 2023 | $ 1.04 | +2.33% | ||
| Sep 12, 2023 | $ 1.02 | -0.56% | ||
| Sep 11, 2023 | $ 1.02 | -1.65% | ||
| Sep 10, 2023 | $ 1.04 | +1.87% | ||
| Sep 9, 2023 | $ 1.02 | +0.94% | ||
| Sep 8, 2023 | $ 1.01 | +0.54% | ||
| Sep 7, 2023 | $ 1.01 | -2.00% | ||
| Sep 6, 2023 | $ 1.03 | -2.54% | ||
| Sep 5, 2023 | $ 1.05 | +0.30% | ||
| Sep 4, 2023 | $ 1.05 | +0.39% | ||
| Sep 3, 2023 | $ 1.05 | -0.34% | ||
| Sep 2, 2023 | $ 1.05 | -0.17% | ||
| Sep 1, 2023 | $ 1.05 | +0.42% | ||
| Aug 31, 2023 | $ 1.05 | +0.83% | ||
| Aug 30, 2023 | $ 1.04 | -0.34% | ||
| Aug 29, 2023 | $ 1.04 | -3.85% | ||
| Aug 28, 2023 | $ 1.08 | +2.23% | ||
| Aug 27, 2023 | $ 1.06 | -0.21% | ||
| Aug 26, 2023 | $ 1.06 | -2.22% | ||
| Aug 25, 2023 | $ 1.09 | +2.20% | ||
| Aug 24, 2023 | $ 1.06 | +0.88% | ||
| Aug 23, 2023 | $ 1.05 | +0.06% | ||
| Aug 22, 2023 | $ 1.05 | +0.75% | ||
| Aug 21, 2023 | $ 1.06 | -0.35% | ||
| Aug 20, 2023 | $ 1.06 | +1.14% | ||
| Aug 19, 2023 | $ 1.05 | +0.92% | ||
| Aug 18, 2023 | $ 1.04 | +0.06% | ||
| Aug 17, 2023 | $ 1.04 | -1.37% | ||
| Aug 16, 2023 | $ 1.05 | -0.19% | ||
| Aug 15, 2023 | $ 1.05 | -1.35% | ||
| Aug 14, 2023 | $ 1.07 | -0.95% | ||