Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.985
+1.56%
$985.1 billion $58,562
Jan 7, 2024 $0.97
-1.54%
$970 billion $9,458
Jan 6, 2024 $0.985
-0.74%
$985.2 billion $28,987
Jan 5, 2024 $0.993
+0.24%
$992.5 billion $18,485
Jan 4, 2024 $0.99
+2.07%
$990.1 billion $18,014
Jan 3, 2024 $0.97
-1.02%
$970 billion $20,647
Jan 2, 2024 $0.98
-1.03%
$980 billion $49,180
Jan 1, 2024 $0.99
-0.08%
$990.2 billion $19,195
Dec 31, 2023 $0.991
-0.04%
$991 billion $25,708
Dec 30, 2023 $0.991
+0.07%
$991.4 billion $18,433
Dec 29, 2023 $0.991
+0.46%
$990.7 billion $49,246
Dec 28, 2023 $0.986
-2.35%
$986.2 billion $49,001
Dec 27, 2023 $1.01
+1.03%
$1.01 trillion $42,290
Dec 26, 2023 $1
+0.97%
$999.6 billion $27,116
Dec 25, 2023 $0.99
+0.51%
$990 billion $10,530
Dec 24, 2023 $0.985
-0.56%
$985 billion $36,585
Dec 23, 2023 $0.991
+0.56%
$990.5 billion $35,337
Dec 22, 2023 $0.985
-1.89%
$985 billion $42,343
Dec 21, 2023 $1
+1.25%
$1 trillion $57,235
Dec 20, 2023 $0.992
-0.06%
$991.6 billion $68,452
Dec 19, 2023 $0.992
-1.47%
$992.2 billion $34,057
Dec 18, 2023 $1
+2.04%
$1 trillion $44,994
Dec 17, 2023 $0.98
-1.11%
$980 billion $20,213
Dec 16, 2023 $0.991
-1.05%
$991 billion $34,013
Dec 15, 2023 $1
+0.23%
$1 trillion $58,869
Dec 14, 2023 $0.999
-0.09%
$999.2 billion $46,896
Dec 13, 2023 $1
-0.97%
$1 trillion $72,324
Dec 12, 2023 $1.01
+0.02%
$1.01 trillion $96,917
Dec 11, 2023 $1.01
+1.42%
$1.01 trillion $50,533
Dec 10, 2023 $0.996
-0.55%
$995.6 billion $35,751
Dec 9, 2023 $1
-3.65%
$1 trillion $16,785
Dec 8, 2023 $1.04
-0.10%
$1.04 trillion $45,931
Dec 7, 2023 $1.04
+4.96%
$1.04 trillion $44,505
Dec 6, 2023 $0.991
-0.89%
$990.9 billion $52,817
Dec 5, 2023 $1
+0.93%
$999.8 billion $29,619
Dec 4, 2023 $0.991
-0.01%
$990.6 billion $50,856
Dec 3, 2023 $0.991
-0.82%
$990.7 billion $19,784
Dec 2, 2023 $0.999
-1.50%
$998.9 billion $6,084
Dec 1, 2023 $1.01
+1.42%
$1.01 trillion $16,461
Nov 30, 2023 $1
+0.49%
$999.9 billion $7,565
Nov 29, 2023 $0.995
-0.41%
$995 billion $7,548
Nov 28, 2023 $0.999
+0.90%
$999.1 billion $12,638
Nov 27, 2023 $0.99
-0.91%
$990.2 billion $30,053
Nov 26, 2023 $0.999
+0.91%
$999.3 billion $14,015
Nov 25, 2023 $0.99
+0.03%
$990.3 billion $54,464
Nov 24, 2023 $0.99
-0.50%
$990 billion $32,614
Nov 23, 2023 $0.995
-1.47%
$995 billion $11,168
Nov 22, 2023 $1.01
+1.00%
$1.01 trillion $9,514
Nov 21, 2023 $1
+0.13%
$999.8 billion $18,250
Nov 20, 2023 $0.999
-1.62%
$998.5 billion $13,470