Djed Historical Data

DJED Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 1
+0.13%
$ 999.8 billion $ 18,250
Nov 20, 2023 $ 0.999
-1.62%
$ 998.5 billion $ 13,470
Nov 19, 2023 $ 1.01
+1.49%
$ 1.01 trillion $ 5,184
Nov 18, 2023 $ 1
+0.06%
$ 1 trillion $ 8,894
Nov 17, 2023 $ 0.999
+0.95%
$ 999.4 billion $ 8,796
Nov 16, 2023 $ 0.99
-1.81%
$ 990 billion $ 33,199
Nov 15, 2023 $ 1.01
-0.07%
$ 1.01 trillion $ 7,460
Nov 14, 2023 $ 1.01
+0.90%
$ 1.01 trillion $ 26,207
Nov 13, 2023 $ 1
-0.12%
$ 1 trillion $ 3,777
Nov 12, 2023 $ 1
+2.16%
$ 1 trillion $ 15,800
Nov 11, 2023 $ 0.98
-3.70%
$ 980 billion $ 36,178
Nov 10, 2023 $ 1.02
+0.76%
$ 1.02 trillion $ 34,110
Nov 9, 2023 $ 1.01
+1.15%
$ 1.01 trillion $ 24,374
Nov 8, 2023 $ 0.999
+0.01%
$ 998.5 billion $ 6,644
Nov 7, 2023 $ 0.998
-3.37%
$ 998.4 billion $ 19,672
Nov 6, 2023 $ 1.03
+1.39%
$ 1.03 trillion $ 30,029
Nov 5, 2023 $ 1.02
-3.62%
$ 1.02 trillion $ 6,636
Nov 4, 2023 $ 1.06
+3.47%
$ 1.06 trillion $ 10,959
Nov 3, 2023 $ 1.02
+0.94%
$ 1.02 trillion $ 23,681
Nov 2, 2023 $ 1.01
-1.48%
$ 1.01 trillion $ 31,007
Nov 1, 2023 $ 1.03
+1.96%
$ 1.03 trillion $ 17,570
Oct 31, 2023 $ 1.01
-2.72%
$ 1.01 trillion $ 10,359
Oct 30, 2023 $ 1.01
-0.08%
$ 1.01 trillion $ 4,072
Oct 29, 2023 $ 1.01
-2.53%
$ 1.01 trillion $ 1,255
Oct 28, 2023 $ 1.04
+1.39%
$ 1.04 trillion $ 5,858
Oct 27, 2023 $ 1.02
+1.38%
$ 1.02 trillion $ 15,370
Oct 26, 2023 $ 1.01
+0.31%
$ 1.01 trillion $ 18,906
Oct 25, 2023 $ 1.01
-1.65%
$ 1.01 trillion $ 15,369
Oct 24, 2023 $ 1.02
-0.46%
$ 1.02 trillion $ 24,044
Oct 23, 2023 $ 1.03
+1.88%
$ 1.03 trillion $ 12,613
Oct 22, 2023 $ 1.01
-2.00%
$ 1.01 trillion $ 4,260
Oct 21, 2023 $ 1.03
+4.30%
$ 1.03 trillion $ 17,569
Oct 20, 2023 $ 0.987
-2.56%
$ 987.35 billion $ 4,226
Oct 19, 2023 $ 1.01
+1.10%
$ 1.01 trillion $ 11,658
Oct 18, 2023 $ 1
+1.32%
$ 1 trillion $ 8,818
Oct 17, 2023 $ 0.989
-1.67%
$ 989.26 billion $ 2,308
Oct 16, 2023 $ 1.01
+1.49%
$ 1.01 trillion $ 12,871
Oct 15, 2023 $ 0.991
-0.92%
$ 991 billion $ 5,340
Oct 14, 2023 $ 1
-0.23%
$ 1 trillion $ 3,271
Oct 13, 2023 $ 1
-1.20%
$ 1 trillion $ 2,136
Oct 12, 2023 $ 1.02
+3.30%
$ 1.02 trillion $ 8,082
Oct 11, 2023 $ 0.983
-1.80%
$ 983 billion $ 3,011
Oct 10, 2023 $ 1
-0.22%
$ 1 trillion $ 3,871
Oct 9, 2023 $ 1
+3.81%
$ 1 trillion $ 2,244
Oct 8, 2023 $ 0.966
-2.47%
$ 966.49 billion $ 2,608
Oct 7, 2023 $ 0.992
+0.12%
$ 991.58 billion $ 8,635
Oct 6, 2023 $ 0.99
-0.11%
$ 990.14 billion $ 3,808
Oct 5, 2023 $ 0.991
+0.09%
$ 991.12 billion $ 4,938
Oct 4, 2023 $ 0.99
-0.44%
$ 990.21 billion $ 1,406
Oct 3, 2023 $ 0.995
-0.11%
$ 995.01 billion $ 0