Djed Historical Data

DJED Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1.01
+1.10%
$ 1.01 trillion $ 32,253
Apr 30, 2025 $ 0.999
+0.14%
$ 999 billion $ 63,820
Apr 29, 2025 $ 1.01
+1.51%
$ -- $ 116,642
Apr 28, 2025 $ 0.995
+0.88%
$ 995 billion $ 162,485
Apr 27, 2025 $ 0.986
+0.34%
$ 986.3 billion $ 47,097
Apr 26, 2025 $ 0.983
-0.81%
$ 983 billion $ 79,578
Apr 25, 2025 $ 0.991
-1.39%
$ 991 billion $ 101,190
Apr 24, 2025 $ 1
-0.20%
$ 1 trillion $ 141,362
Apr 23, 2025 $ 1.01
+0.90%
$ 1.01 trillion $ 131,360
Apr 22, 2025 $ 0.998
+0.11%
$ 998.1 billion $ 56,250
Apr 21, 2025 $ 0.997
-0.80%
$ 997 billion $ 53,690
Apr 20, 2025 $ 1
+0.19%
$ 1 trillion $ 14,949
Apr 19, 2025 $ 1
+0.83%
$ 1 trillion $ 44,808
Apr 18, 2025 $ 0.995
+0.77%
$ 994.8 billion $ 12,559
Apr 17, 2025 $ 0.987
-0.55%
$ 987.2 billion $ 24,243
Apr 16, 2025 $ 0.993
+0.99%
$ 992.7 billion $ 65,419
Apr 15, 2025 $ 0.983
-0.42%
$ 983 billion $ 47,912
Apr 14, 2025 $ 0.987
-0.05%
$ 987.1 billion $ 91,754
Apr 13, 2025 $ 0.988
-0.99%
$ 987.6 billion $ 106,685
Apr 12, 2025 $ 0.998
+1.00%
$ 997.5 billion $ 90,414
Apr 11, 2025 $ 0.988
+0.52%
$ 987.6 billion $ 99,483
Apr 10, 2025 $ 0.983
-0.71%
$ 982.5 billion $ 156,953
Apr 9, 2025 $ 0.99
+0.86%
$ 989.5 billion $ 296,542
Apr 8, 2025 $ 0.981
-0.86%
$ 981.1 billion $ 160,646
Apr 7, 2025 $ 0.99
+2.02%
$ 989.6 billion $ 226,934
Apr 6, 2025 $ 0.97
-1.46%
$ 970 billion $ 41,223
Apr 5, 2025 $ 0.984
+0.45%
$ 984.4 billion $ 49,457
Apr 4, 2025 $ 0.98
+0.00%
$ 980 billion $ 202,658
Apr 3, 2025 $ 0.98
+0.51%
$ 980 billion $ 122,199
Apr 2, 2025 $ 0.98
-0.34%
$ 979.9 billion $ 256,274
Apr 1, 2025 $ 0.983
-1.09%
$ 983.2 billion $ 235,606
Mar 31, 2025 $ 0.994
+1.43%
$ 994 billion $ 246,888
Mar 30, 2025 $ 0.98
-0.57%
$ 980 billion $ 71,854
Mar 29, 2025 $ 0.986
-1.17%
$ 985.6 billion $ 67,018
Mar 28, 2025 $ 0.997
-0.16%
$ 997.3 billion $ 75,477
Mar 27, 2025 $ 0.999
+0.72%
$ 998.9 billion $ 56,506
Mar 26, 2025 $ 0.992
-0.23%
$ 991.8 billion $ 125,660
Mar 25, 2025 $ 0.994
-1.22%
$ 994.1 billion $ 114,988
Mar 24, 2025 $ 1.01
+0.64%
$ 1.01 trillion $ 60,619
Mar 23, 2025 $ 1
+0.65%
$ 1 trillion $ 37,676
Mar 22, 2025 $ 0.994
+0.00%
$ 993.5 billion $ 6,806
Mar 21, 2025 $ 0.994
-0.89%
$ 993.5 billion $ 54,047
Mar 20, 2025 $ 1
-0.64%
$ 1 trillion $ 136,924
Mar 19, 2025 $ 1.01
+0.64%
$ 1.01 trillion $ 81,937
Mar 18, 2025 $ 1
+0.13%
$ 1 trillion $ 75,529
Mar 17, 2025 $ 1
+0.13%
$ 1 trillion $ 77,051
Mar 16, 2025 $ 1
-0.90%
$ 999.9 billion $ 97,517
Mar 15, 2025 $ 1.01
+0.15%
$ 1.01 trillion $ 28,770
Mar 14, 2025 $ 1
+0.50%
$ 1 trillion $ 52,218
Mar 13, 2025 $ 1
+0.01%
$ 1 trillion $ 134,273