Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.998
+0.71%
$998 billion $23,338
Oct 17, 2025 $0.998
+0.72%
$991 billion $107,546
Oct 16, 2025 $0.981
-1.03%
$990.9 billion $90,049
Oct 15, 2025 $0.991
+0.72%
$991.2 billion $48,738
Oct 14, 2025 $0.984
-1.01%
$984.1 billion $102,024
Oct 13, 2025 $0.994
+0.41%
$994.1 billion $97,272
Oct 12, 2025 $0.99
-0.20%
$990 billion $106,049
Oct 11, 2025 $0.992
+9.01%
$992 billion $136,370
Oct 10, 2025 $0.91
-7.87%
$910 billion $61,614
Oct 9, 2025 $0.988
-1.25%
$987.7 billion $56,490
Oct 8, 2025 $1
+0.71%
$1 trillion $59,118
Oct 7, 2025 $0.993
-1.09%
$993.1 billion $62,245
Oct 6, 2025 $1
+1.12%
$1 trillion $44,084
Oct 5, 2025 $0.993
-0.12%
$993.3 billion $180,641
Oct 4, 2025 $0.995
+0.11%
$995.05 billion $138,158
Oct 3, 2025 $0.992
+0.09%
$993.64 billion $120,315
Oct 2, 2025 $0.989
-1.28%
$989.18 billion $122,831
Oct 1, 2025 $0.998
-0.01%
$1 trillion $144,972
Sep 30, 2025 $0.995
+0.14%
$996.72 billion $99,006
Sep 29, 2025 $0.994
-0.67%
$993.99 billion $70,155
Sep 28, 2025 $1
+0.78%
$1 trillion $188,971
Sep 27, 2025 $0.995
-0.30%
$995.05 billion $70,192
Sep 26, 2025 $1
+2.04%
$998.08 billion $232,372
Sep 25, 2025 $0.981
-0.68%
$981.03 billion $332,113
Sep 24, 2025 $0.989
-1.48%
$987.68 billion $156,849
Sep 23, 2025 $1
-1.81%
$1 trillion $186,842
Sep 22, 2025 $1.02
+2.68%
$1.02 trillion $336,976
Sep 21, 2025 $0.998
-1.20%
$996.41 billion $124,606
Sep 20, 2025 $1.01
+1.91%
$1.01 trillion $23,076
Sep 19, 2025 $1
-0.58%
$995.67 billion $111,951
Sep 18, 2025 $1
-0.62%
$1.01 trillion $204,524
Sep 17, 2025 $1.01
+0.78%
$1.01 trillion $127,592
Sep 16, 2025 $1.01
+0.54%
$1 trillion $81,186
Sep 15, 2025 $1
+0.70%
$1 trillion $192,256
Sep 14, 2025 $0.999
-0.49%
$995.61 billion $189,345
Sep 13, 2025 $1
-0.92%
$1 trillion $489,721
Sep 12, 2025 $1.01
+1.61%
$1.01 trillion $166,909
Sep 11, 2025 $0.998
-0.55%
$997.66 billion $89,121
Sep 10, 2025 $1
+0.33%
$1 trillion $260,247
Sep 9, 2025 $0.999
-0.48%
$998.86 billion $111,461
Sep 8, 2025 $1
+0.38%
$1 trillion $112,161
Sep 7, 2025 $0.999
+1.28%
$999.02 billion $70,696
Sep 6, 2025 $0.986
-0.04%
$986.43 billion $24,488
Sep 5, 2025 $0.985
-0.30%
$984.85 billion $71,000
Sep 4, 2025 $0.989
-1.00%
$987.86 billion $72,597
Sep 3, 2025 $1
+0.68%
$999.56 billion $46,979
Sep 2, 2025 $0.995
-0.66%
$992.55 billion $230,361
Sep 1, 2025 $1
+0.15%
$1 trillion $346,292
Aug 31, 2025 $0.994
-0.66%
$995.91 billion $53,874
Aug 30, 2025 $0.995
-0.98%
$1 trillion $230,019