Coinranking
Djed Historical Data
DJED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2025 | $ 0.989 | -0.57% | ||
| Aug 19, 2025 | $ 0.996 | +0.18% | ||
| Aug 18, 2025 | $ 0.994 | -0.99% | ||
| Aug 17, 2025 | $ 1 | +1.00% | ||
| Aug 16, 2025 | $ 0.994 | -0.14% | ||
| Aug 15, 2025 | $ 0.996 | -0.94% | ||
| Aug 14, 2025 | $ 1.01 | +3.17% | ||
| Aug 13, 2025 | $ 0.974 | -1.26% | ||
| Aug 12, 2025 | $ 0.994 | -0.95% | ||
| Aug 11, 2025 | $ 1 | -0.90% | ||
| Aug 10, 2025 | $ 1.01 | +4.46% | ||
| Aug 9, 2025 | $ 0.97 | -1.30% | ||
| Aug 8, 2025 | $ 0.982 | -2.31% | ||
| Aug 7, 2025 | $ 1 | -0.15% | ||
| Aug 6, 2025 | $ 1.01 | +1.18% | ||
| Aug 5, 2025 | $ 0.994 | -0.81% | ||
| Aug 4, 2025 | $ 1 | +0.89% | ||
| Aug 3, 2025 | $ 0.99 | -0.65% | ||
| Aug 2, 2025 | $ 1 | -0.30% | ||
| Aug 1, 2025 | $ 0.994 | +0.08% | ||
| Jul 31, 2025 | $ 0.995 | +0.20% | ||
| Jul 30, 2025 | $ 0.993 | -1.39% | ||
| Jul 29, 2025 | $ 1.01 | +0.28% | ||
| Jul 28, 2025 | $ 0.992 | -1.29% | ||
| Jul 27, 2025 | $ 1 | -0.08% | ||
| Jul 26, 2025 | $ 1 | -1.31% | ||
| Jul 25, 2025 | $ 1.01 | +1.12% | ||
| Jul 24, 2025 | $ 1 | -0.44% | ||
| Jul 23, 2025 | $ 1.01 | -0.11% | ||
| Jul 22, 2025 | $ 1.01 | +0.37% | ||
| Jul 21, 2025 | $ 1 | +0.23% | ||
| Jul 20, 2025 | $ 1.01 | +0.28% | ||
| Jul 19, 2025 | $ 1 | -0.87% | ||
| Jul 18, 2025 | $ 1.01 | +1.13% | ||
| Jul 17, 2025 | $ 0.996 | -0.43% | ||
| Jul 16, 2025 | $ 1 | -0.25% | ||
| Jul 15, 2025 | $ 1 | +0.65% | ||
| Jul 14, 2025 | $ 0.997 | +0.59% | ||
| Jul 13, 2025 | $ 1 | +1.14% | ||
| Jul 12, 2025 | $ 0.986 | -1.42% | ||
| Jul 11, 2025 | $ 1 | +1.67% | ||
| Jul 10, 2025 | $ 1 | +0.51% | ||
| Jul 9, 2025 | $ 0.995 | +0.26% | ||
| Jul 8, 2025 | $ 0.993 | +0.36% | ||
| Jul 7, 2025 | $ 0.99 | +0.68% | ||
| Jul 6, 2025 | $ 0.983 | -0.34% | ||
| Jul 5, 2025 | $ 0.986 | -0.69% | ||
| Jul 4, 2025 | $ 0.993 | -0.38% | ||
| Jul 3, 2025 | $ 0.997 | -0.25% | ||
| Jul 2, 2025 | $ 1 | +1.60% | ||