Djed Historical Data

DJED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.986
-0.66%
$ 985.5 billion $ 23,178
Jun 18, 2025 $ 0.992
+0.76%
$ 992 billion $ 45,486
Jun 17, 2025 $ 0.985
+0.34%
$ 984.5 billion $ 72,465
Jun 16, 2025 $ 0.981
+0.23%
$ 981.1 billion $ 42,040
Jun 15, 2025 $ 0.979
+0.13%
$ 978.8 billion $ 6,645
Jun 14, 2025 $ 0.978
-1.26%
$ 977.5 billion $ 31,382
Jun 13, 2025 $ 0.99
+0.92%
$ 990 billion $ 61,503
Jun 12, 2025 $ 0.981
-0.92%
$ 981 billion $ 76,128
Jun 11, 2025 $ 0.99
-0.97%
$ 990.1 billion $ 56,801
Jun 10, 2025 $ 1
+0.28%
$ 999.8 billion $ 61,371
Jun 9, 2025 $ 0.997
+0.50%
$ 997 billion $ 66,616
Jun 8, 2025 $ 0.992
+0.11%
$ 992 billion $ 10,784
Jun 7, 2025 $ 0.991
+0.95%
$ 990.9 billion $ 8,926
Jun 6, 2025 $ 0.982
-0.65%
$ 981.6 billion $ 26,575
Jun 5, 2025 $ 0.988
+0.69%
$ 988 billion $ 103,949
Jun 4, 2025 $ 0.981
-0.30%
$ 981.2 billion $ 48,718
Jun 3, 2025 $ 0.984
-0.59%
$ 984.2 billion $ 25,138
Jun 2, 2025 $ 0.99
+0.11%
$ 990 billion $ 29,848
Jun 1, 2025 $ 0.989
+0.88%
$ 988.9 billion $ 48,515
May 31, 2025 $ 0.982
+0.65%
$ 981.5 billion $ 39,994
May 30, 2025 $ 0.975
-0.54%
$ 975.2 billion $ 41,568
May 29, 2025 $ 0.981
-0.36%
$ 980.5 billion $ 36,216
May 28, 2025 $ 0.984
-0.20%
$ 984 billion $ 22,312
May 27, 2025 $ 0.986
-0.75%
$ 986 billion $ 18,605
May 26, 2025 $ 0.994
+0.15%
$ 993.5 billion $ 19,745
May 25, 2025 $ 0.992
+1.47%
$ 992 billion $ 48,668
May 24, 2025 $ 0.978
-0.41%
$ 977.6 billion $ 25,662
May 23, 2025 $ 0.982
-1.79%
$ 981.6 billion $ 169,430
May 22, 2025 $ 1
+0.40%
$ 999.5 billion $ 38,925
May 21, 2025 $ 0.996
+0.91%
$ 995.5 billion $ 113,712
May 20, 2025 $ 0.987
-0.84%
$ 986.5 billion $ 44,595
May 19, 2025 $ 0.995
-0.30%
$ 994.9 billion $ 74,761
May 18, 2025 $ 0.996
+0.68%
$ 995.7 billion $ 127,527
May 17, 2025 $ 0.989
-0.30%
$ 989 billion $ 105,955
May 16, 2025 $ 0.992
+0.30%
$ 992 billion $ 116,607
May 15, 2025 $ 0.989
-0.17%
$ 989 billion $ 121,812
May 14, 2025 $ 0.99
-1.57%
$ 990.45 billion $ 53,501
May 13, 2025 $ 1.01
-0.54%
$ 1.01 trillion $ 92,042
May 12, 2025 $ 1.01
+1.24%
$ 1.01 trillion $ 139,948
May 11, 2025 $ 0.997
-1.80%
$ 997.46 billion $ 92,282
May 10, 2025 $ 1.01
+0.21%
$ 1.01 trillion $ 105,833
May 9, 2025 $ 1.01
-0.50%
$ 1.01 trillion $ 94,357
May 8, 2025 $ 1.02
+3.13%
$ 1.02 trillion $ 191,152
May 7, 2025 $ 0.992
-0.37%
$ 992.19 billion $ 93,884
May 6, 2025 $ 0.996
+0.39%
$ 995.9 billion $ 82,706
May 5, 2025 $ 0.992
+0.40%
$ 992 billion $ 86,801
May 4, 2025 $ 0.988
-0.54%
$ 988 billion $ 78,347
May 3, 2025 $ 0.993
-0.41%
$ 993.4 billion $ 66,484
May 2, 2025 $ 0.998
-1.24%
$ 997.5 billion $ 26,070
May 1, 2025 $ 1.01
+1.10%
$ 1.01 trillion $ 32,253