OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00913
+0.00%
$ 91,300 $ 0.1
Yesterday $ 0.0102
-8.17%
$ 102,375 $ 0.1
Jul 16, 2026 $ 0.0105
-0.37%
$ -- $ 0.1
Jul 15, 2026 $ 0.00956
+0.00%
$ 95,580 $ 0
Jul 14, 2026 $ 0.0111
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0109
+0.00%
$ 108,654 $ 0
Jul 12, 2026 $ 0.0114
-1.61%
$ -- $ 0
Jul 9, 2026 $ 0.0116
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0121
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0154
-2.30%
$ -- $ 0.1
May 25, 2026 $ 0.0157
+0.48%
$ -- $ 0
May 20, 2026 $ 0.0117
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0134
+0.00%
$ 133,922 $ 0.1
Download