OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00913
+0.00%
$ 91,300 $ 0.1
Today, at 3 AM $ 0.00913
+0.00%
$ 91,300 $ 0.1
Today, at 12 AM $ 0.00868
+0.00%
$ 86,801 $ 0
Yesterday, at 11 PM $ 0.0102
+0.00%
$ 102,375 $ 0.1
Yesterday, at 2 PM $ 0.0105
+0.00%
$ 104,724 $ 0.1
Yesterday, at 10 AM $ 0.0115
+0.00%
$ 115,388 $ 0
Yesterday, at 8 AM $ 0.0111
+0.00%
$ 111,482 $ 0
Jul 16, 4 AM $ 0.0105
+0.00%
$ 104,805 $ 0.1
Jul 16, 3 AM $ 0.0105
+0.00%
$ 105,193 $ 0
Jul 15, 7 PM $ 0.00956
+0.00%
$ 95,580 $ 0
Jul 14, 5 AM $ 0.0111
+0.00%
$ 110,807 $ 0
Jul 13, 11 PM $ 0.0109
+0.00%
$ 108,654 $ 0
Jul 12, 5 AM $ 0.0114
+0.00%
$ 114,306 $ 0
Jul 12, 2 AM $ 0.0116
+0.00%
$ 116,176 $ 0
Jul 9, 8 AM $ 0.0116
+0.00%
$ 116,251 $ 0
Jul 7, 6 AM $ 0.0121
+0.00%
$ 121,398 $ 0
May 27, 1 AM $ 0.0154
-2.30%
$ 154,145 $ 0.1
May 25, 9 AM $ 0.0157
-2.65%
$ 156,535 $ 0
May 25, 8 AM $ 0.0166
+2.36%
$ 165,837 $ 0
May 25, 7 AM $ 0.0156
+0.00%
$ 155,792 $ 0
May 20, 12 PM $ 0.0117
+0.00%
$ 116,506 $ 0.1
Mar 30, 11 PM $ 0.0134
+0.00%
$ 133,922 $ 0.1
Download