Dexlab Historical Data

DXL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0012
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0012
+0.00%
$ 200,074 $ 0
Mar 22, 2026 $ 0.000275
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.00028
+0.00%
$ -- $ 9
Mar 11, 2026 $ 0.00022
+0.00%
$ 36,680 $ 0
Mar 10, 2026 $ 0.00022
-20.05%
$ 36,680 $ 0
Mar 6, 2026 $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 2026 $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 4, 2026 $ 0.000283
+2.30%
$ -- $ 30
Mar 3, 2026 $ 0.000279
+1.04%
$ 46,447 $ 17
Feb 28, 2026 $ 0.000503
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000503
+83.98%
$ 83,864 $ 0
Feb 25, 2026 $ 0.000267
+0.00%
$ -- $ 10
Feb 21, 2026 $ 0.000261
+0.63%
$ -- $ 6
Feb 11, 2026 $ 0.00022
+0.00%
$ -- $ 5
Dec 5, 2025 $ 0.000421
+0.00%
$ -- $ 433
Nov 25, 2025 $ 0.000633
+0.00%
$ 105,538 $ 35
Nov 15, 2025 $ 0.000208
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.000208
-78.68%
$ 34,680 $ 630
Nov 11, 2025 $ 0.000503
+0.00%
$ -- $ 0.00001
Nov 10, 2025 $ 0.00125
+6.88%
$ 208,731 $ 2,023
Nov 9, 2025 $ 0.00116
+8.70%
$ 192,898 $ 2,280
Nov 8, 2025 $ 0.00127
+2.80%
$ 211,057 $ 18,037
Nov 6, 2025 $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 5, 2025 $ 0.0003
-8.11%
$ 50,019 $ 0
Nov 4, 2025 $ 0.000221
+0.00%
$ 36,880 $ 2
Nov 3, 2025 $ 0.000365
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.000365
+0.00%
$ 60,856 $ 0
Oct 27, 2025 $ 0.00037
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.00037
+120.46%
$ 61,690 $ 0
Oct 22, 2025 $ 0.000162
+0.00%
$ -- $ 30
Oct 17, 2025 $ 0.000237
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.000237
+0.00%
$ 39,513 $ 1
Oct 13, 2025 $ 0.000398
+0.00%
$ -- $ 0.0001
Oct 12, 2025 $ 0.000398
+0.00%
$ 66,358 $ 0.0001
Oct 11, 2025 $ 0.0004
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0004
+0.00%
$ 66,690 $ 0
Oct 7, 2025 $ 0.0004
+0.00%
$ -- $ 0.01
Oct 6, 2025 $ 0.0004
-24.32%
$ 66,691 $ 0.01
Oct 5, 2025 $ 0.000529
+0.00%
$ 88,124 $ 0
Oct 2, 2025 $ 0.00053
+0.00%
$ 88,366 $ 0
Oct 1, 2025 $ 0.00053
+0.00%
$ 88,366 $ 0
Sep 29, 2025 $ 0.00056
+0.00%
$ 93,368 $ 0
Sep 28, 2025 $ 0.00056
+0.00%
$ 93,368 $ 0
Sep 23, 2025 $ 0.000564
+0.00%
$ 94,075 $ 0
Sep 22, 2025 $ 0.000564
+155.08%
$ 94,075 $ 0
Sep 21, 2025 $ 0.000636
+0.00%
$ 106,039 $ 0
Sep 20, 2025 $ 0.000636
-0.62%
$ 106,039 $ 0
Sep 19, 2025 $ 0.000272
+0.00%
$ 106,706 $ 10
Sep 18, 2025 $ 0.00065
+0.00%
$ -- $ 0
Download