Dexlab Historical Data

DXL
Download
Date Close Price change Market cap Trading volume
Today $0.000234
+0.00%
$39,077 $0
Yesterday $0.000243
+0.00%
$-- $6
Sep 7, 2026 $0.000243
-0.49%
$-- $9
Sep 6, 2026 $0.000244
+0.64%
$40,685 $8
Sep 5, 2026 $0.000242
+0.63%
$-- $2
Sep 4, 2026 $0.00024
-1.17%
$-- $6
Sep 3, 2026 $0.000244
+1.80%
$40,623 $11
Sep 2, 2026 $0.000239
-0.15%
$39,803 $8
Sep 1, 2026 $0.000239
-1.44%
$39,815 $9
Aug 31, 2026 $0.000242
+0.21%
$-- $11
Aug 30, 2026 $0.000243
+0.86%
$40,513 $7
Aug 29, 2026 $0.000244
-0.96%
$40,708 $18
Aug 28, 2026 $0.000243
-1.04%
$40,440 $0.1
Aug 27, 2026 $0.000249
+3.89%
$41,486 $0
Aug 26, 2026 $0.000239
+3.33%
$39,802 $13
Aug 25, 2026 $0.000232
-3.51%
$38,671 $0.1
Aug 24, 2026 $0.00024
+2.49%
$40,059 $0
Aug 23, 2026 $0.000234
+0.55%
$-- $17
Aug 22, 2026 $0.000233
-0.24%
$38,795 $37
Aug 21, 2026 $0.000233
+2.41%
$38,803 $16
Aug 20, 2026 $0.000227
+0.71%
$37,849 $8
Aug 19, 2026 $0.000226
+3.56%
$37,684 $16
Aug 18, 2026 $0.000216
+0.00%
$36,008 $0.01
Aug 16, 2026 $0.000223
+0.00%
$37,149 $0
Aug 14, 2026 $0.000228
+0.00%
$-- $0
Aug 13, 2026 $0.000228
+2.42%
$38,048 $0
Aug 9, 2026 $0.000231
+0.00%
$-- $0
Aug 8, 2026 $0.00021
+0.00%
$35,013 $0
Aug 7, 2026 $0.00021
-79.00%
$35,013 $0
Aug 6, 2026 $0.001
+400.00%
$166,728 $0
Aug 5, 2026 $0.0002
+0.00%
$33,346 $3
Aug 3, 2026 $0.00023
+0.00%
$-- $0
Jul 29, 2026 $0.000229
+1.09%
$-- $0.1
Jul 28, 2026 $0.001
+0.00%
$166,728 $0
Jul 27, 2026 $0.001
+328.58%
$166,728 $0
Jul 25, 2026 $0.000224
+0.00%
$-- $0
Jul 15, 2026 $0.000237
+0.00%
$39,530 $0
Jul 14, 2026 $0.000234
+4.14%
$-- $0.1
Jul 13, 2026 $0.000226
+0.77%
$-- $0
Jun 26, 2026 $0.000222
+0.86%
$-- $25
Jun 25, 2026 $0.00022
-0.01%
$36,677 $20
May 15, 2026 $0.000412
+0.00%
$68,759 $5
May 14, 2026 $0.000413
+0.00%
$-- $5
Apr 19, 2026 $0.0012
+0.00%
$-- $0
Apr 18, 2026 $0.0012
+0.00%
$200,074 $0
Mar 22, 2026 $0.000275
+0.00%
$-- $7
Mar 18, 2026 $0.00028
+0.00%
$-- $9
Mar 11, 2026 $0.00022
+0.00%
$36,680 $0
Mar 10, 2026 $0.00022
-20.05%
$36,680 $0
Mar 6, 2026 $0.00022
+0.00%
$36,680 $0.01
Download