Dexlab Historical Data

DXL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00812
+0.00%
$ 1.33 million $ 0
Dec 14, 2023 $ 0.00812
+0.00%
$ 1.33 million $ 23
Dec 13, 2023 $ 0.00812
-18.80%
$ 1.33 million $ 1
Dec 12, 2023 $ 0.0065
+4.37%
$ 1.07 million $ 0
Dec 11, 2023 $ 0.00623
+0.45%
$ 1.02 million $ 0
Dec 10, 2023 $ 0.0062
+0.98%
$ 1.02 million $ 67
Dec 9, 2023 $ 0.0135
+0.00%
$ 2.21 million $ 1
Dec 6, 2023 $ 0.0062
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0062
+2.61%
$ 1.02 million $ 0
Dec 4, 2023 $ 0.00604
+11.71%
$ 991,304 $ 0
Dec 3, 2023 $ 0.00541
+0.17%
$ 887,365 $ 7
Dec 2, 2023 $ 0.0054
+146.58%
$ 885,887 $ 1
Dec 1, 2023 $ 0.00219
-60.08%
$ 359,276 $ 29
Nov 30, 2023 $ 0.00549
+0.00%
$ 900,100 $ 1
Nov 29, 2023 $ 0.00547
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.00547
+1.49%
$ 896,769 $ 0
Nov 27, 2023 $ 0.00539
+0.00%
$ 883,569 $ 0
Nov 23, 2023 $ 0.00535
+0.00%
$ 877,299 $ 1
Nov 22, 2023 $ 0.00535
-29.64%
$ 877,299 $ 18
Nov 21, 2023 $ 0.0076
+86.13%
$ 1.25 million $ 0
Nov 20, 2023 $ 0.0077
+0.00%
$ -- $ 1
Nov 19, 2023 $ 0.0077
+0.00%
$ 1.26 million $ 1
Nov 18, 2023 $ 0.00395
+0.00%
$ -- $ 2
Nov 17, 2023 $ 0.00395
+0.00%
$ 647,829 $ 2
Nov 16, 2023 $ 0.00395
-3.68%
$ 647,829 $ 0
Nov 15, 2023 $ 0.0041
-48.76%
$ 672,546 $ 1
Nov 14, 2023 $ 0.008
+123.34%
$ 1.31 million $ 0.1
Nov 13, 2023 $ 0.00344
+0.48%
$ 564,343 $ 3
Nov 12, 2023 $ 0.00342
+0.69%
$ 561,647 $ 0
Nov 11, 2023 $ 0.0034
+6.25%
$ 557,781 $ 0.1
Nov 10, 2023 $ 0.0032
-0.87%
$ 524,975 $ 4
Nov 9, 2023 $ 0.00323
+29.12%
$ 529,560 $ 4
Nov 8, 2023 $ 0.0025
+0.00%
$ 410,133 $ 1
Nov 7, 2023 $ 0.00259
-0.84%
$ -- $ 18
Nov 6, 2023 $ 0.00261
+3.44%
$ 428,139 $ 18
Nov 5, 2023 $ 0.00252
+20.44%
$ 413,663 $ 0
Nov 4, 2023 $ 0.00209
-20.00%
$ 343,691 $ 0
Nov 3, 2023 $ 0.00262
-0.13%
$ 429,350 $ 0
Oct 31, 2023 $ 0.00278
-0.12%
$ 455,663 $ 0
Oct 30, 2023 $ 0.00278
-0.08%
$ 456,139 $ 0
Oct 27, 2023 $ 0.00278
-0.10%
$ -- $ 0
Oct 26, 2023 $ 0.00279
-0.38%
$ 457,293 $ 1
Oct 19, 2023 $ 0.002
-0.20%
$ -- $ 1
Oct 18, 2023 $ 0.002
-28.52%
$ 328,922 $ 1
Oct 17, 2023 $ 0.0028
+0.05%
$ 460,088 $ 1
Oct 16, 2023 $ 0.0028
-1.66%
$ 459,793 $ 1
Oct 15, 2023 $ 0.00285
-16.56%
$ 467,474 $ 8
Oct 14, 2023 $ 0.00342
-2.38%
$ 560,435 $ 0
Oct 13, 2023 $ 0.0035
-5.50%
$ 574,129 $ 0
Oct 12, 2023 $ 0.0037
-3.78%
$ 607,670 $ 0.1