Dexlab Historical Data

DXL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00385
-18.03%
$ 631,459 $ 1
Oct 10, 2023 $ 0.0047
-17.01%
$ 770,517 $ 14
Oct 9, 2023 $ 0.00566
-9.91%
$ 928,600 $ 8
Oct 8, 2023 $ 0.00628
+799.14%
$ 1.03 million $ 430
Sep 30, 2023 $ 0.00168
+0.02%
$ -- $ 0.1
Sep 29, 2023 $ 0.00168
+0.03%
$ 274,840 $ 0.1
Sep 28, 2023 $ 0.00167
+0.05%
$ -- $ 1
Sep 27, 2023 $ 0.00167
-0.07%
$ 274,611 $ 1
Sep 23, 2023 $ 0.00168
+0.01%
$ -- $ 0.01
Sep 22, 2023 $ 0.00168
+0.08%
$ 275,586 $ 0.01
Sep 19, 2023 $ 0.00168
-0.07%
$ -- $ 0
Sep 18, 2023 $ 0.00168
+0.00%
$ 275,603 $ 0
Sep 12, 2023 $ 0.00168
-0.14%
$ 275,471 $ 1
Sep 11, 2023 $ 0.00168
-0.07%
$ 275,866 $ 1
Sep 9, 2023 $ 0.00169
+0.50%
$ 276,545 $ 10
Sep 8, 2023 $ 0.00168
+53.72%
$ 275,176 $ 10
Sep 7, 2023 $ 0.00168
-0.40%
$ 275,060 $ 28
Sep 6, 2023 $ 0.00131
-27.71%
$ 215,310 $ 13
Sep 5, 2023 $ 0.00182
-17.47%
$ 297,963 $ 0
Sep 4, 2023 $ 0.0022
-18.59%
$ 361,182 $ 0
Sep 3, 2023 $ 0.00271
-0.34%
$ 443,774 $ 0
Sep 2, 2023 $ 0.00271
-15.50%
$ 445,053 $ 0
Sep 1, 2023 $ 0.00321
+212.46%
$ 526,474 $ 0.1
Aug 31, 2023 $ 0.00345
-0.01%
$ 565,848 $ 48
Aug 20, 2023 $ 0.00364
+0.34%
$ 597,025 $ 0
Aug 19, 2023 $ 0.00363
+0.14%
$ 594,956 $ 0
Aug 15, 2023 $ 0.0036
+0.05%
$ -- $ 7
Aug 14, 2023 $ 0.0036
-0.03%
$ 589,974 $ 7
Aug 13, 2023 $ 0.00359
-0.01%
$ 589,307 $ 0
Aug 7, 2023 $ 0.0036
+0.16%
$ -- $ 1
Aug 6, 2023 $ 0.00359
-0.12%
$ 588,506 $ 1
Aug 3, 2023 $ 0.00359
-0.05%
$ -- $ 0.1
Aug 2, 2023 $ 0.0036
-0.08%
$ 590,260 $ 0.1
Jul 28, 2023 $ 0.0036
+0.06%
$ -- $ 0.1
Jul 27, 2023 $ 0.0036
-2.87%
$ 590,027 $ 0.1
Jul 26, 2023 $ 0.0037
+0.05%
$ 607,578 $ 2
Jul 21, 2023 $ 0.00369
-0.25%
$ 605,800 $ 0.1
Jul 20, 2023 $ 0.0037
+0.00%
$ 607,625 $ 0.1
Jul 17, 2023 $ 0.00381
-0.03%
$ 624,677 $ 0.1
Jul 16, 2023 $ 0.00381
-2.26%
$ 625,532 $ 0.1
Jul 15, 2023 $ 0.0039
-0.03%
$ 640,514 $ 1
Jun 28, 2023 $ 0.0039
-0.04%
$ -- $ 1
Jun 27, 2023 $ 0.0039
+0.08%
$ 639,774 $ 1
Jun 25, 2023 $ 0.00391
+0.20%
$ -- $ 0.1
Jun 24, 2023 $ 0.0039
-2.60%
$ 639,377 $ 0.1
Jun 23, 2023 $ 0.004
-1.15%
$ 656,397 $ 0
Jun 22, 2023 $ 0.00405
-3.69%
$ 664,485 $ 0
Jun 21, 2023 $ 0.0042
+0.18%
$ 689,405 $ 0
Jun 18, 2023 $ 0.00427
-0.05%
$ -- $ 0.01
Jun 17, 2023 $ 0.00427
+0.09%
$ 700,394 $ 0.01