Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.002
-28.52%
$328,922 $1
Oct 17, 2023 $0.0028
+0.05%
$460,088 $1
Oct 16, 2023 $0.0028
-1.66%
$459,793 $1
Oct 15, 2023 $0.00285
-16.56%
$467,474 $8
Oct 14, 2023 $0.00342
-2.38%
$560,435 $0
Oct 13, 2023 $0.0035
-5.50%
$574,129 $0
Oct 12, 2023 $0.0037
-3.78%
$607,670 $0.1
Oct 11, 2023 $0.00385
-18.03%
$631,459 $1
Oct 10, 2023 $0.0047
-17.01%
$770,517 $14
Oct 9, 2023 $0.00566
-9.91%
$928,600 $8
Oct 8, 2023 $0.00628
+799.14%
$1.03 million $430
Sep 30, 2023 $0.00168
+0.02%
$-- $0.1
Sep 29, 2023 $0.00168
+0.03%
$274,840 $0.1
Sep 28, 2023 $0.00167
+0.05%
$-- $1
Sep 27, 2023 $0.00167
-0.07%
$274,611 $1
Sep 23, 2023 $0.00168
+0.01%
$-- $0.01
Sep 22, 2023 $0.00168
+0.08%
$275,586 $0.01
Sep 19, 2023 $0.00168
-0.07%
$-- $0
Sep 18, 2023 $0.00168
+0.00%
$275,603 $0
Sep 12, 2023 $0.00168
-0.14%
$275,471 $1
Sep 11, 2023 $0.00168
-0.07%
$275,866 $1
Sep 9, 2023 $0.00169
+0.50%
$276,545 $10
Sep 8, 2023 $0.00168
+53.72%
$275,176 $10
Sep 7, 2023 $0.00168
-0.40%
$275,060 $28
Sep 6, 2023 $0.00131
-27.71%
$215,310 $13
Sep 5, 2023 $0.00182
-17.47%
$297,963 $0
Sep 4, 2023 $0.0022
-18.59%
$361,182 $0
Sep 3, 2023 $0.00271
-0.34%
$443,774 $0
Sep 2, 2023 $0.00271
-15.50%
$445,053 $0
Sep 1, 2023 $0.00321
+212.46%
$526,474 $0.1
Aug 31, 2023 $0.00345
-0.01%
$565,848 $48
Aug 20, 2023 $0.00364
+0.34%
$597,025 $0
Aug 19, 2023 $0.00363
+0.14%
$594,956 $0
Aug 15, 2023 $0.0036
+0.05%
$-- $7
Aug 14, 2023 $0.0036
-0.03%
$589,974 $7
Aug 13, 2023 $0.00359
-0.01%
$589,307 $0
Aug 7, 2023 $0.0036
+0.16%
$-- $1
Aug 6, 2023 $0.00359
-0.12%
$588,506 $1
Aug 3, 2023 $0.00359
-0.05%
$-- $0.1
Aug 2, 2023 $0.0036
-0.08%
$590,260 $0.1
Jul 28, 2023 $0.0036
+0.06%
$-- $0.1
Jul 27, 2023 $0.0036
-2.87%
$590,027 $0.1
Jul 26, 2023 $0.0037
+0.05%
$607,578 $2
Jul 21, 2023 $0.00369
-0.25%
$605,800 $0.1
Jul 20, 2023 $0.0037
+0.00%
$607,625 $0.1
Jul 17, 2023 $0.00381
-0.03%
$624,677 $0.1
Jul 16, 2023 $0.00381
-2.26%
$625,532 $0.1
Jul 15, 2023 $0.0039
-0.03%
$640,514 $1
Jun 28, 2023 $0.0039
-0.04%
$-- $1
Jun 27, 2023 $0.0039
+0.08%
$639,774 $1