Dexlab Historical Data

DXL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0036
+0.06%
$ -- $ 0.1
Jul 27, 2023 $ 0.0036
-2.87%
$ 590,027 $ 0.1
Jul 26, 2023 $ 0.0037
+0.05%
$ 607,578 $ 2
Jul 21, 2023 $ 0.00369
-0.25%
$ 605,800 $ 0.1
Jul 20, 2023 $ 0.0037
+0.00%
$ 607,625 $ 0.1
Jul 17, 2023 $ 0.00381
-0.03%
$ 624,677 $ 0.1
Jul 16, 2023 $ 0.00381
-2.26%
$ 625,532 $ 0.1
Jul 15, 2023 $ 0.0039
-0.03%
$ 640,514 $ 1
Jun 28, 2023 $ 0.0039
-0.04%
$ -- $ 1
Jun 27, 2023 $ 0.0039
+0.08%
$ 639,774 $ 1
Jun 25, 2023 $ 0.00391
+0.20%
$ -- $ 0.1
Jun 24, 2023 $ 0.0039
-2.60%
$ 639,377 $ 0.1
Jun 23, 2023 $ 0.004
-1.15%
$ 656,397 $ 0
Jun 22, 2023 $ 0.00405
-3.69%
$ 664,485 $ 0
Jun 21, 2023 $ 0.0042
+0.18%
$ 689,405 $ 0
Jun 18, 2023 $ 0.00427
-0.05%
$ -- $ 0.01
Jun 17, 2023 $ 0.00427
+0.09%
$ 700,394 $ 0.01
Jun 16, 2023 $ 0.00152
+2.28%
$ -- $ 405
Jun 15, 2023 $ 0.00148
-34.66%
$ 243,078 $ 2,566
Jun 14, 2023 $ 0.00227
-46.99%
$ 372,136 $ 78
Jun 13, 2023 $ 0.00428
-0.19%
$ 702,034 $ 0.01
Jun 12, 2023 $ 0.00429
+49.57%
$ 703,570 $ 0
Jun 11, 2023 $ 0.00287
+3.90%
$ 470,417 $ 144
Jun 10, 2023 $ 0.00276
-11.21%
$ 452,694 $ 446
Jun 9, 2023 $ 0.00311
+1.71%
$ 509,640 $ 57
Jun 8, 2023 $ 0.00306
+0.16%
$ 501,234 $ 228
Jun 7, 2023 $ 0.00305
+3.70%
$ 500,157 $ 161
Jun 6, 2023 $ 0.00294
+0.32%
$ 482,468 $ 153
Jun 5, 2023 $ 0.00293
-32.00%
$ 480,963 $ 690
Jun 4, 2023 $ 0.00431
-2.02%
$ 707,036 $ 0.1
Jun 3, 2023 $ 0.0044
+25.67%
$ 721,684 $ 13
Jun 2, 2023 $ 0.0035
-2.47%
$ 574,091 $ 1,465
Jun 1, 2023 $ 0.00359
-3.95%
$ 588,725 $ 238
May 31, 2023 $ 0.00432
+3.53%
$ 709,476 $ 284
May 30, 2023 $ 0.00418
-5.23%
$ 685,186 $ 159
May 29, 2023 $ 0.00441
-0.70%
$ 722,857 $ 0
May 28, 2023 $ 0.00443
+4.10%
$ 726,811 $ 162
May 27, 2023 $ 0.00426
+10.41%
$ 698,257 $ 883
May 26, 2023 $ 0.00386
-4.27%
$ 633,492 $ 183
May 25, 2023 $ 0.00403
+1.36%
$ 661,723 $ 885
May 24, 2023 $ 0.00398
-7.33%
$ 652,885 $ 3,874
May 23, 2023 $ 0.00429
+0.89%
$ 704,549 $ 0
May 22, 2023 $ 0.00426
-0.78%
$ 698,326 $ 3,656
May 21, 2023 $ 0.00429
-0.39%
$ 704,359 $ 9,463
May 20, 2023 $ 0.00431
+1.26%
$ 707,096 $ 5,620
May 19, 2023 $ 0.00426
-4.30%
$ 698,448 $ 5,669
May 18, 2023 $ 0.00445
+0.09%
$ 729,851 $ 10,271
May 17, 2023 $ 0.00444
-11.32%
$ 728,464 $ 8,965
May 16, 2023 $ 0.00501
-0.48%
$ 821,654 $ 8,389
May 15, 2023 $ 0.00503
-2.82%
$ 825,626 $ 11,190