Dexlab Historical Data

DXL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00152
+2.28%
$ -- $ 405
Jun 15, 2023 $ 0.00148
-34.66%
$ 243,078 $ 2,566
Jun 14, 2023 $ 0.00227
-46.99%
$ 372,136 $ 78
Jun 13, 2023 $ 0.00428
-0.19%
$ 702,034 $ 0.01
Jun 12, 2023 $ 0.00429
+49.57%
$ 703,570 $ 0
Jun 11, 2023 $ 0.00287
+3.90%
$ 470,417 $ 144
Jun 10, 2023 $ 0.00276
-11.21%
$ 452,694 $ 446
Jun 9, 2023 $ 0.00311
+1.71%
$ 509,640 $ 57
Jun 8, 2023 $ 0.00306
+0.16%
$ 501,234 $ 228
Jun 7, 2023 $ 0.00305
+3.70%
$ 500,157 $ 161
Jun 6, 2023 $ 0.00294
+0.32%
$ 482,468 $ 153
Jun 5, 2023 $ 0.00293
-32.00%
$ 480,963 $ 690
Jun 4, 2023 $ 0.00431
-2.02%
$ 707,036 $ 0.1
Jun 3, 2023 $ 0.0044
+25.67%
$ 721,684 $ 13
Jun 2, 2023 $ 0.0035
-2.47%
$ 574,091 $ 1,465
Jun 1, 2023 $ 0.00359
-3.95%
$ 588,725 $ 238
May 31, 2023 $ 0.00432
+3.53%
$ 709,476 $ 284
May 30, 2023 $ 0.00418
-5.23%
$ 685,186 $ 159
May 29, 2023 $ 0.00441
-0.70%
$ 722,857 $ 0
May 28, 2023 $ 0.00443
+4.10%
$ 726,811 $ 162
May 27, 2023 $ 0.00426
+10.41%
$ 698,257 $ 883
May 26, 2023 $ 0.00386
-4.27%
$ 633,492 $ 183
May 25, 2023 $ 0.00403
+1.36%
$ 661,723 $ 885
May 24, 2023 $ 0.00398
-7.33%
$ 652,885 $ 3,874
May 23, 2023 $ 0.00429
+0.89%
$ 704,549 $ 0
May 22, 2023 $ 0.00426
-0.78%
$ 698,326 $ 3,656
May 21, 2023 $ 0.00429
-0.39%
$ 704,359 $ 9,463
May 20, 2023 $ 0.00431
+1.26%
$ 707,096 $ 5,620
May 19, 2023 $ 0.00426
-4.30%
$ 698,448 $ 5,669
May 18, 2023 $ 0.00445
+0.09%
$ 729,851 $ 10,271
May 17, 2023 $ 0.00444
-11.32%
$ 728,464 $ 8,965
May 16, 2023 $ 0.00501
-0.48%
$ 821,654 $ 8,389
May 15, 2023 $ 0.00503
-2.82%
$ 825,626 $ 11,190
May 14, 2023 $ 0.00518
+0.00%
$ 849,553 $ 14,713
May 13, 2023 $ 0.00518
+2.99%
$ 849,658 $ 11,201
May 12, 2023 $ 0.00503
+0.02%
$ 825,015 $ 9,752
May 11, 2023 $ 0.00503
+0.25%
$ 824,817 $ 8,690
May 10, 2023 $ 0.00502
+1.72%
$ 822,757 $ 9,164
May 9, 2023 $ 0.00493
-8.35%
$ 808,460 $ 718
May 8, 2023 $ 0.00534
+0.52%
$ 875,971 $ 11,199
May 7, 2023 $ 0.00531
-2.14%
$ 870,933 $ 191
May 6, 2023 $ 0.00542
+5.24%
$ 889,429 $ 154
May 5, 2023 $ 0.00515
-1.86%
$ 844,390 $ 375
May 4, 2023 $ 0.00525
-6.35%
$ 861,044 $ 662
May 3, 2023 $ 0.00561
-3.12%
$ 919,941 $ 242
May 2, 2023 $ 0.00578
-1.84%
$ 948,992 $ 417
May 1, 2023 $ 0.00589
-0.97%
$ 966,606 $ 1,216
Apr 30, 2023 $ 0.00594
-0.47%
$ 973,765 $ 383
Apr 29, 2023 $ 0.00597
+0.37%
$ 978,621 $ 22
Apr 28, 2023 $ 0.00594
+0.96%
$ 975,129 $ 2,473