Dexlab Historical Data

DXL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00589
+14.26%
$ 965,754 $ 3,681
Apr 26, 2023 $ 0.00516
+20.15%
$ 845,824 $ 2,647
Apr 25, 2023 $ 0.00429
+12.85%
$ 703,692 $ 126
Apr 24, 2023 $ 0.0038
-3.98%
$ 623,544 $ 481
Apr 23, 2023 $ 0.00396
+2.26%
$ 649,616 $ 3,137
Apr 22, 2023 $ 0.00387
-21.10%
$ 635,129 $ 8,689
Apr 21, 2023 $ 0.00481
-1.04%
$ 788,342 $ 4,189
Apr 20, 2023 $ 0.00485
-1.03%
$ 795,493 $ 55
Apr 19, 2023 $ 0.0049
+5.20%
$ 803,049 $ 690
Apr 18, 2023 $ 0.00465
-2.97%
$ 763,442 $ 2,145
Apr 17, 2023 $ 0.0048
-6.23%
$ 787,038 $ 748
Apr 16, 2023 $ 0.00511
-6.43%
$ 838,067 $ 1,931
Apr 15, 2023 $ 0.00546
-0.67%
$ 895,286 $ 701
Apr 14, 2023 $ 0.00549
-4.80%
$ 900,821 $ 2,135
Apr 13, 2023 $ 0.00577
+5.48%
$ 946,801 $ 997
Apr 12, 2023 $ 0.00548
-6.95%
$ 898,234 $ 1,493
Apr 11, 2023 $ 0.0062
-1.72%
$ 1.02 million $ 2,323
Apr 10, 2023 $ 0.00632
-4.85%
$ 1.04 million $ 990
Apr 9, 2023 $ 0.00663
+7.43%
$ 1.09 million $ 174
Apr 8, 2023 $ 0.00615
-11.71%
$ 1.01 million $ 1,943
Apr 7, 2023 $ 0.00697
-21.20%
$ 1.14 million $ 821
Apr 6, 2023 $ 0.00885
+30.28%
$ 1.45 million $ 1,162
Apr 5, 2023 $ 0.00679
+1.59%
$ 1.11 million $ 970
Apr 4, 2023 $ 0.00669
-20.22%
$ 1.1 million $ 7,915
Apr 3, 2023 $ 0.0084
-1.38%
$ 1.38 million $ 233
Apr 2, 2023 $ 0.00851
-10.21%
$ 1.4 million $ 340
Apr 1, 2023 $ 0.00947
+1.09%
$ 1.55 million $ 344
Mar 31, 2023 $ 0.00938
-3.00%
$ 1.54 million $ 752
Mar 30, 2023 $ 0.00967
+22.73%
$ 1.59 million $ 512
Mar 29, 2023 $ 0.00818
-26.41%
$ 1.34 million $ 10,176
Mar 28, 2023 $ 0.011
-26.16%
$ 1.8 million $ 12,066
Mar 27, 2023 $ 0.0143
-15.23%
$ 2.34 million $ 20,057
Mar 26, 2023 $ 0.0169
+23.60%
$ 2.76 million $ 9,494
Mar 25, 2023 $ 0.0136
+2.45%
$ 2.24 million $ 473
Mar 24, 2023 $ 0.0133
+8.05%
$ 2.18 million $ 3,084
Mar 23, 2023 $ 0.0123
+4.34%
$ 2.02 million $ 3,182
Mar 22, 2023 $ 0.0118
+2.86%
$ 1.94 million $ 1,635
Mar 21, 2023 $ 0.0115
+19.91%
$ 1.88 million $ 3,326
Mar 20, 2023 $ 0.00956
+1.21%
$ 1.57 million $ 12,771
Mar 19, 2023 $ 0.00949
-0.85%
$ 1.56 million $ 9,954
Mar 18, 2023 $ 0.00957
+1.66%
$ 1.57 million $ 9,216
Mar 17, 2023 $ 0.00941
-3.16%
$ 1.54 million $ 12,245
Mar 16, 2023 $ 0.00966
-1.00%
$ 1.58 million $ 10,405
Mar 15, 2023 $ 0.00976
-1.42%
$ 1.6 million $ 11,250
Mar 14, 2023 $ 0.0099
+1.70%
$ 1.62 million $ 12,034
Mar 13, 2023 $ 0.00973
+6.33%
$ 1.6 million $ 13,745
Mar 12, 2023 $ 0.00915
-14.32%
$ 1.5 million $ 11,327
Mar 11, 2023 $ 0.0107
+1.74%
$ 1.75 million $ 9,608
Mar 10, 2023 $ 0.0105
+16.52%
$ 1.72 million $ 19,398
Mar 9, 2023 $ 0.00901
-1.76%
$ 1.48 million $ 9,688