Dexlab Historical Data

DXL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00918
+3.22%
$ 1.51 million $ 8,077
Mar 7, 2023 $ 0.00889
-0.34%
$ 1.46 million $ 11,761
Mar 6, 2023 $ 0.00892
-0.58%
$ 1.46 million $ 11,900
Mar 5, 2023 $ 0.00897
+2.61%
$ 1.47 million $ 11,160
Mar 4, 2023 $ 0.00874
-3.02%
$ 1.43 million $ 6,926
Mar 3, 2023 $ 0.00901
-8.85%
$ 1.48 million $ 11,103
Mar 2, 2023 $ 0.00989
+10.99%
$ 1.62 million $ 7,215
Mar 1, 2023 $ 0.00891
+5.60%
$ 1.46 million $ 12,423
Feb 28, 2023 $ 0.00844
-5.04%
$ 1.38 million $ 10,800
Feb 27, 2023 $ 0.00889
+7.15%
$ 1.46 million $ 13,327
Feb 26, 2023 $ 0.008
-3.56%
$ 1.31 million $ 9,598
Feb 25, 2023 $ 0.00829
-1.28%
$ 1.36 million $ 9,611
Feb 24, 2023 $ 0.0082
-4.71%
$ 1.34 million $ 9,179
Feb 23, 2023 $ 0.0086
+15.71%
$ 1.41 million $ 11,399
Feb 22, 2023 $ 0.00743
-0.58%
$ 1.22 million $ 12,603
Feb 21, 2023 $ 0.00748
+8.37%
$ 1.23 million $ 13,156
Feb 20, 2023 $ 0.0069
+8.68%
$ 1.13 million $ 1,473
Feb 19, 2023 $ 0.00635
+17.58%
$ 1.04 million $ 7,348
Feb 18, 2023 $ 0.0054
+6.58%
$ 885,810 $ 276
Feb 17, 2023 $ 0.00506
-6.88%
$ 830,385 $ 569
Feb 16, 2023 $ 0.00543
-9.18%
$ 891,373 $ 524
Feb 15, 2023 $ 0.00598
+4.21%
$ 980,800 $ 169
Feb 14, 2023 $ 0.00574
+1.03%
$ 941,305 $ 436
Feb 13, 2023 $ 0.00567
-0.55%
$ 930,175 $ 272
Feb 12, 2023 $ 0.0057
+1.90%
$ 935,703 $ 233
Feb 11, 2023 $ 0.00559
-0.76%
$ 917,656 $ 337
Feb 10, 2023 $ 0.00564
-6.78%
$ 924,501 $ 343
Feb 9, 2023 $ 0.00606
-6.51%
$ 993,503 $ 919
Feb 8, 2023 $ 0.00648
+3.03%
$ 1.06 million $ 1,201
Feb 7, 2023 $ 0.00629
+0.88%
$ 1.03 million $ 508
Feb 6, 2023 $ 0.00624
+3.19%
$ 1.02 million $ 576
Feb 5, 2023 $ 0.00605
+2.07%
$ 991,732 $ 1,073
Feb 4, 2023 $ 0.00593
-9.50%
$ 972,850 $ 2,068
Feb 3, 2023 $ 0.00655
+0.26%
$ 1.07 million $ 1,199
Feb 2, 2023 $ 0.00653
+1.11%
$ 1.07 million $ 976
Feb 1, 2023 $ 0.00647
+4.28%
$ 1.06 million $ 220
Jan 31, 2023 $ 0.00619
-3.36%
$ 1.02 million $ 392
Jan 30, 2023 $ 0.00641
+0.80%
$ 1.05 million $ 979
Jan 29, 2023 $ 0.00634
+2.48%
$ 1.04 million $ 268
Jan 28, 2023 $ 0.00619
+2.93%
$ 1.02 million $ 665
Jan 27, 2023 $ 0.00601
-2.59%
$ 986,728 $ 442
Jan 26, 2023 $ 0.00617
+12.14%
$ 1.01 million $ 2,545
Jan 25, 2023 $ 0.00559
-7.17%
$ 916,270 $ 1,741
Jan 24, 2023 $ 0.00603
-4.12%
$ 988,796 $ 755
Jan 23, 2023 $ 0.00628
+0.98%
$ 1.03 million $ 2,890
Jan 22, 2023 $ 0.00621
+13.55%
$ 1.02 million $ 765
Jan 21, 2023 $ 0.00548
-1.80%
$ 898,820 $ 537
Jan 20, 2023 $ 0.00558
+7.74%
$ 914,985 $ 1,276
Jan 19, 2023 $ 0.00517
+3.69%
$ 848,276 $ 514
Jan 18, 2023 $ 0.00499
-10.06%
$ 818,233 $ 2,535