Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.00525
-6.35%
$861,044 $662
May 3, 2023 $0.00561
-3.12%
$919,941 $242
May 2, 2023 $0.00578
-1.84%
$948,992 $417
May 1, 2023 $0.00589
-0.97%
$966,606 $1,216
Apr 30, 2023 $0.00594
-0.47%
$973,765 $383
Apr 29, 2023 $0.00597
+0.37%
$978,621 $22
Apr 28, 2023 $0.00594
+0.96%
$975,129 $2,473
Apr 27, 2023 $0.00589
+14.26%
$965,754 $3,681
Apr 26, 2023 $0.00516
+20.15%
$845,824 $2,647
Apr 25, 2023 $0.00429
+12.85%
$703,692 $126
Apr 24, 2023 $0.0038
-3.98%
$623,544 $481
Apr 23, 2023 $0.00396
+2.26%
$649,616 $3,137
Apr 22, 2023 $0.00387
-21.10%
$635,129 $8,689
Apr 21, 2023 $0.00481
-1.04%
$788,342 $4,189
Apr 20, 2023 $0.00485
-1.03%
$795,493 $55
Apr 19, 2023 $0.0049
+5.20%
$803,049 $690
Apr 18, 2023 $0.00465
-2.97%
$763,442 $2,145
Apr 17, 2023 $0.0048
-6.23%
$787,038 $748
Apr 16, 2023 $0.00511
-6.43%
$838,067 $1,931
Apr 15, 2023 $0.00546
-0.67%
$895,286 $701
Apr 14, 2023 $0.00549
-4.80%
$900,821 $2,135
Apr 13, 2023 $0.00577
+5.48%
$946,801 $997
Apr 12, 2023 $0.00548
-6.95%
$898,234 $1,493
Apr 11, 2023 $0.0062
-1.72%
$1.02 million $2,323
Apr 10, 2023 $0.00632
-4.85%
$1.04 million $990
Apr 9, 2023 $0.00663
+7.43%
$1.09 million $174
Apr 8, 2023 $0.00615
-11.71%
$1.01 million $1,943
Apr 7, 2023 $0.00697
-21.20%
$1.14 million $821
Apr 6, 2023 $0.00885
+30.28%
$1.45 million $1,162
Apr 5, 2023 $0.00679
+1.59%
$1.11 million $970
Apr 4, 2023 $0.00669
-20.22%
$1.1 million $7,915
Apr 3, 2023 $0.0084
-1.38%
$1.38 million $233
Apr 2, 2023 $0.00851
-10.21%
$1.4 million $340
Apr 1, 2023 $0.00947
+1.09%
$1.55 million $344
Mar 31, 2023 $0.00938
-3.00%
$1.54 million $752
Mar 30, 2023 $0.00967
+22.73%
$1.59 million $512
Mar 29, 2023 $0.00818
-26.41%
$1.34 million $10,176
Mar 28, 2023 $0.011
-26.16%
$1.8 million $12,066
Mar 27, 2023 $0.0143
-15.23%
$2.34 million $20,057
Mar 26, 2023 $0.0169
+23.60%
$2.76 million $9,494
Mar 25, 2023 $0.0136
+2.45%
$2.24 million $473
Mar 24, 2023 $0.0133
+8.05%
$2.18 million $3,084
Mar 23, 2023 $0.0123
+4.34%
$2.02 million $3,182
Mar 22, 2023 $0.0118
+2.86%
$1.94 million $1,635
Mar 21, 2023 $0.0115
+19.91%
$1.88 million $3,326
Mar 20, 2023 $0.00956
+1.21%
$1.57 million $12,771
Mar 19, 2023 $0.00949
-0.85%
$1.56 million $9,954
Mar 18, 2023 $0.00957
+1.66%
$1.57 million $9,216
Mar 17, 2023 $0.00941
-3.16%
$1.54 million $12,245
Mar 16, 2023 $0.00966
-1.00%
$1.58 million $10,405