Dexlab Historical Data

DXL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0136
+2.45%
$ 2.24 million $ 473
Mar 24, 2023 $ 0.0133
+8.05%
$ 2.18 million $ 3,084
Mar 23, 2023 $ 0.0123
+4.34%
$ 2.02 million $ 3,182
Mar 22, 2023 $ 0.0118
+2.86%
$ 1.94 million $ 1,635
Mar 21, 2023 $ 0.0115
+19.91%
$ 1.88 million $ 3,326
Mar 20, 2023 $ 0.00956
+1.21%
$ 1.57 million $ 12,771
Mar 19, 2023 $ 0.00949
-0.85%
$ 1.56 million $ 9,954
Mar 18, 2023 $ 0.00957
+1.66%
$ 1.57 million $ 9,216
Mar 17, 2023 $ 0.00941
-3.16%
$ 1.54 million $ 12,245
Mar 16, 2023 $ 0.00966
-1.00%
$ 1.58 million $ 10,405
Mar 15, 2023 $ 0.00976
-1.42%
$ 1.6 million $ 11,250
Mar 14, 2023 $ 0.0099
+1.70%
$ 1.62 million $ 12,034
Mar 13, 2023 $ 0.00973
+6.33%
$ 1.6 million $ 13,745
Mar 12, 2023 $ 0.00915
-14.32%
$ 1.5 million $ 11,327
Mar 11, 2023 $ 0.0107
+1.74%
$ 1.75 million $ 9,608
Mar 10, 2023 $ 0.0105
+16.52%
$ 1.72 million $ 19,398
Mar 9, 2023 $ 0.00901
-1.76%
$ 1.48 million $ 9,688
Mar 8, 2023 $ 0.00918
+3.22%
$ 1.51 million $ 8,077
Mar 7, 2023 $ 0.00889
-0.34%
$ 1.46 million $ 11,761
Mar 6, 2023 $ 0.00892
-0.58%
$ 1.46 million $ 11,900
Mar 5, 2023 $ 0.00897
+2.61%
$ 1.47 million $ 11,160
Mar 4, 2023 $ 0.00874
-3.02%
$ 1.43 million $ 6,926
Mar 3, 2023 $ 0.00901
-8.85%
$ 1.48 million $ 11,103
Mar 2, 2023 $ 0.00989
+10.99%
$ 1.62 million $ 7,215
Mar 1, 2023 $ 0.00891
+5.60%
$ 1.46 million $ 12,423
Feb 28, 2023 $ 0.00844
-5.04%
$ 1.38 million $ 10,800
Feb 27, 2023 $ 0.00889
+7.15%
$ 1.46 million $ 13,327
Feb 26, 2023 $ 0.008
-3.56%
$ 1.31 million $ 9,598
Feb 25, 2023 $ 0.00829
-1.28%
$ 1.36 million $ 9,611
Feb 24, 2023 $ 0.0082
-4.71%
$ 1.34 million $ 9,179
Feb 23, 2023 $ 0.0086
+15.71%
$ 1.41 million $ 11,399
Feb 22, 2023 $ 0.00743
-0.58%
$ 1.22 million $ 12,603
Feb 21, 2023 $ 0.00748
+8.37%
$ 1.23 million $ 13,156
Feb 20, 2023 $ 0.0069
+8.68%
$ 1.13 million $ 1,473
Feb 19, 2023 $ 0.00635
+17.58%
$ 1.04 million $ 7,348
Feb 18, 2023 $ 0.0054
+6.58%
$ 885,810 $ 276
Feb 17, 2023 $ 0.00506
-6.88%
$ 830,385 $ 569
Feb 16, 2023 $ 0.00543
-9.18%
$ 891,373 $ 524
Feb 15, 2023 $ 0.00598
+4.21%
$ 980,800 $ 169
Feb 14, 2023 $ 0.00574
+1.03%
$ 941,305 $ 436
Feb 13, 2023 $ 0.00567
-0.55%
$ 930,175 $ 272
Feb 12, 2023 $ 0.0057
+1.90%
$ 935,703 $ 233
Feb 11, 2023 $ 0.00559
-0.76%
$ 917,656 $ 337
Feb 10, 2023 $ 0.00564
-6.78%
$ 924,501 $ 343
Feb 9, 2023 $ 0.00606
-6.51%
$ 993,503 $ 919
Feb 8, 2023 $ 0.00648
+3.03%
$ 1.06 million $ 1,201
Feb 7, 2023 $ 0.00629
+0.88%
$ 1.03 million $ 508
Feb 6, 2023 $ 0.00624
+3.19%
$ 1.02 million $ 576
Feb 5, 2023 $ 0.00605
+2.07%
$ 991,732 $ 1,073
Feb 4, 2023 $ 0.00593
-9.50%
$ 972,850 $ 2,068