Dexlab Historical Data

DXL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00655
+0.26%
$ 1.07 million $ 1,199
Feb 2, 2023 $ 0.00653
+1.11%
$ 1.07 million $ 976
Feb 1, 2023 $ 0.00647
+4.28%
$ 1.06 million $ 220
Jan 31, 2023 $ 0.00619
-3.36%
$ 1.02 million $ 392
Jan 30, 2023 $ 0.00641
+0.80%
$ 1.05 million $ 979
Jan 29, 2023 $ 0.00634
+2.48%
$ 1.04 million $ 268
Jan 28, 2023 $ 0.00619
+2.93%
$ 1.02 million $ 665
Jan 27, 2023 $ 0.00601
-2.59%
$ 986,728 $ 442
Jan 26, 2023 $ 0.00617
+12.14%
$ 1.01 million $ 2,545
Jan 25, 2023 $ 0.00559
-7.17%
$ 916,270 $ 1,741
Jan 24, 2023 $ 0.00603
-4.12%
$ 988,796 $ 755
Jan 23, 2023 $ 0.00628
+0.98%
$ 1.03 million $ 2,890
Jan 22, 2023 $ 0.00621
+13.55%
$ 1.02 million $ 765
Jan 21, 2023 $ 0.00548
-1.80%
$ 898,820 $ 537
Jan 20, 2023 $ 0.00558
+7.74%
$ 914,985 $ 1,276
Jan 19, 2023 $ 0.00517
+3.69%
$ 848,276 $ 514
Jan 18, 2023 $ 0.00499
-10.06%
$ 818,233 $ 2,535
Jan 17, 2023 $ 0.00555
+2.28%
$ 910,214 $ 1,326
Jan 16, 2023 $ 0.00543
+13.40%
$ 890,274 $ 6,688
Jan 15, 2023 $ 0.00478
+12.75%
$ 784,941 $ 1,720
Jan 14, 2023 $ 0.00424
-8.18%
$ 695,261 $ 1,816
Jan 13, 2023 $ 0.00461
+35.50%
$ 756,259 $ 5,721
Jan 12, 2023 $ 0.0034
-8.74%
$ 557,807 $ 2,331
Jan 11, 2023 $ 0.00372
+20.15%
$ 610,126 $ 6,307
Jan 10, 2023 $ 0.00309
-5.91%
$ 507,633 $ 1,263
Jan 9, 2023 $ 0.00328
-6.27%
$ 538,608 $ 3,180
Jan 8, 2023 $ 0.00351
+8.64%
$ 575,367 $ 2,942
Jan 7, 2023 $ 0.00323
-10.78%
$ 529,573 $ 108
Jan 6, 2023 $ 0.00362
+12.13%
$ 593,796 $ 7,369
Jan 5, 2023 $ 0.00333
-1.59%
$ 547,071 $ 5,767
Jan 4, 2023 $ 0.00351
+12.06%
$ 575,728 $ 25,781
Jan 3, 2023 $ 0.00229
-28.09%
$ 375,386 $ 101
Jan 2, 2023 $ 0.00229
-21.65%
$ 375,882 $ 97
Jan 1, 2023 $ 0.00228
-20.06%
$ 373,565 $ 96
Dec 31, 2022 $ 0.00228
-18.52%
$ 373,581 $ 102
Dec 30, 2022 $ 0.00229
-19.84%
$ 375,265 $ 111
Dec 29, 2022 $ 0.00285
-6.90%
$ 467,993 $ 511
Dec 28, 2022 $ 0.00309
-2.69%
$ 507,388 $ 359
Dec 27, 2022 $ 0.00318
-0.11%
$ 521,441 $ 214
Dec 26, 2022 $ 0.00375
+17.47%
$ 614,986 $ 17
Dec 25, 2022 $ 0.00319
+5.47%
$ 523,526 $ 631
Dec 24, 2022 $ 0.00376
+24.11%
$ 616,312 $ 0
Dec 23, 2022 $ 0.0038
+14.57%
$ 623,827 $ 0
Dec 22, 2022 $ 0.00332
-4.15%
$ 544,514 $ 572
Dec 21, 2022 $ 0.00346
-9.20%
$ 568,360 $ 1,653
Dec 20, 2022 $ 0.00381
-13.44%
$ 625,650 $ 2,151
Dec 19, 2022 $ 0.00441
+8.23%
$ 723,290 $ 2,070
Dec 18, 2022 $ 0.00408
+4.77%
$ 668,869 $ 451
Dec 17, 2022 $ 0.00539
+29.19%
$ 883,642 $ 1
Dec 16, 2022 $ 0.00417
-20.22%
$ 684,660 $ 3,284