Dexlab Historical Data

DXL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00524
+31.59%
$ 859,108 $ 8,349
Dec 14, 2022 $ 0.00451
+33.36%
$ 739,082 $ 1
Dec 13, 2022 $ 0.0055
+44.54%
$ 901,583 $ 40
Dec 12, 2022 $ 0.00616
+49.82%
$ 1.01 million $ 42
Dec 11, 2022 $ 0.00815
+88.43%
$ 1.34 million $ 4
Dec 10, 2022 $ 0.00657
+64.25%
$ 1.08 million $ 0
Dec 9, 2022 $ 0.00657
+40.99%
$ 1.08 million $ 6
Dec 8, 2022 $ 0.00799
+35.12%
$ 1.31 million $ 4
Dec 7, 2022 $ 0.008
+11.27%
$ 1.31 million $ 73
Dec 6, 2022 $ 0.0192
+4.70%
$ 3.14 million $ 38
Dec 5, 2022 $ 0.0183
-1.10%
$ 3 million $ 1,583
Dec 4, 2022 $ 0.0186
-11.74%
$ 3.05 million $ 429
Dec 3, 2022 $ 0.0208
-0.30%
$ 3.42 million $ 488
Dec 2, 2022 $ 0.0209
-8.97%
$ 3.43 million $ 248
Dec 1, 2022 $ 0.0233
-7.76%
$ 3.82 million $ 991
Nov 30, 2022 $ 0.029
+27.62%
$ 4.75 million $ 4,975
Nov 29, 2022 $ 0.041
+101.57%
$ 6.73 million $ 6
Nov 28, 2022 $ 0.0205
+4.23%
$ 3.36 million $ 276
Nov 27, 2022 $ 0.0197
-11.40%
$ 3.23 million $ 208
Nov 26, 2022 $ 0.0222
-7.52%
$ 3.64 million $ 469
Nov 25, 2022 $ 0.0165
-2.34%
$ 2.71 million $ 0
Nov 24, 2022 $ 0.0248
+56.58%
$ 4.08 million $ 1
Nov 23, 2022 $ 0.0262
+104.58%
$ 4.31 million $ 15
Nov 22, 2022 $ 0.0263
+82.34%
$ 4.31 million $ 43
Nov 21, 2022 $ 0.0267
+110.00%
$ 4.37 million $ 41
Nov 20, 2022 $ 0.0133
+15.54%
$ 2.18 million $ 1,319
Nov 19, 2022 $ 0.0266
+142.45%
$ 4.37 million $ 43
Nov 18, 2022 $ 0.0267
+115.80%
$ 4.38 million $ 43
Nov 17, 2022 $ 0.0279
+54.76%
$ 4.57 million $ 49
Nov 16, 2022 $ 0.0373
+86.42%
$ 6.12 million $ 50
Nov 15, 2022 $ 0.0395
+101.94%
$ 6.48 million $ 71
Nov 14, 2022 $ 0.0589
+191.92%
$ 9.67 million $ 56
Nov 13, 2022 $ 0.0592
+187.02%
$ 9.71 million $ 63
Nov 12, 2022 $ 0.0591
+125.00%
$ 9.69 million $ 66
Nov 11, 2022 $ 0.0587
+114.38%
$ 9.62 million $ 46
Nov 10, 2022 $ 0.0279
-2.85%
$ 4.57 million $ 4,567
Nov 9, 2022 $ 0.0289
-42.17%
$ 4.74 million $ 14,353
Nov 8, 2022 $ 0.0512
-13.39%
$ 8.4 million $ 811
Nov 7, 2022 $ 0.0698
+6.68%
$ 11.46 million $ 52
Nov 6, 2022 $ 0.0655
+3.97%
$ 10.74 million $ 182
Nov 5, 2022 $ 0.0637
+8.27%
$ 10.44 million $ 1,132
Nov 4, 2022 $ 0.0699
+21.86%
$ 11.47 million $ 160
Nov 3, 2022 $ 0.0699
+22.11%
$ 11.47 million $ 161
Nov 2, 2022 $ 0.0693
+17.32%
$ 11.37 million $ 153
Nov 1, 2022 $ 0.0706
+4.73%
$ 11.58 million $ 193
Oct 31, 2022 $ 0.0678
-15.33%
$ 11.13 million $ 5,463
Oct 30, 2022 $ 0.0801
-2.17%
$ 13.14 million $ 1,946
Oct 29, 2022 $ 0.0819
-0.99%
$ 13.43 million $ 1,930
Oct 28, 2022 $ 0.0835
+4.39%
$ 13.69 million $ 1,684
Oct 27, 2022 $ 0.082
+37.37%
$ 13.46 million $ 1,127