Dexlab Historical Data

DXL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.093
+8.28%
$ 6.98 million $ 3,331
Sep 6, 2022 $ 0.116
+37.19%
$ 8.74 million $ 1,669
Sep 5, 2022 $ 0.116
+28.07%
$ 8.7 million $ 2,412
Sep 4, 2022 $ 0.118
+29.16%
$ 8.86 million $ 1,635
Sep 3, 2022 $ 0.0983
+6.64%
$ 7.38 million $ 311
Sep 2, 2022 $ 0.0923
+1.61%
$ 6.93 million $ 790
Sep 1, 2022 $ 0.0983
+9.77%
$ 7.38 million $ 229
Aug 31, 2022 $ 0.0896
-27.70%
$ 6.73 million $ 22,745
Aug 30, 2022 $ 0.124
+5.65%
$ 9.31 million $ 5,103
Aug 29, 2022 $ 0.117
+11.31%
$ 8.82 million $ 7,141
Aug 28, 2022 $ 0.106
-9.86%
$ 7.92 million $ 1,285
Aug 27, 2022 $ 0.117
+11.49%
$ 8.78 million $ 9,210
Aug 26, 2022 $ 0.105
+0.93%
$ 7.88 million $ 2,370
Aug 25, 2022 $ 0.104
+1.39%
$ 7.81 million $ 3,102
Aug 24, 2022 $ 0.103
+7.81%
$ 7.7 million $ 5,579
Aug 23, 2022 $ 0.0953
-0.62%
$ 7.15 million $ 2,116
Aug 22, 2022 $ 0.0958
-2.13%
$ 7.19 million $ 368
Aug 21, 2022 $ 0.0979
-3.35%
$ 7.35 million $ 58
Aug 20, 2022 $ 0.101
+8.90%
$ 7.6 million $ 650
Aug 19, 2022 $ 0.0931
-4.46%
$ 6.98 million $ 431
Aug 18, 2022 $ 0.0974
+15.25%
$ 7.31 million $ 1,410
Aug 17, 2022 $ 0.0846
-4.67%
$ 6.35 million $ 341
Aug 16, 2022 $ 0.0887
+6.10%
$ 6.66 million $ 187
Aug 15, 2022 $ 0.0835
-7.32%
$ 6.26 million $ 1,345
Aug 14, 2022 $ 0.09
+2.87%
$ 6.76 million $ 770
Aug 13, 2022 $ 0.0875
+0.74%
$ 6.57 million $ 148
Aug 12, 2022 $ 0.0868
-4.94%
$ 6.52 million $ 3,215
Aug 11, 2022 $ 0.0913
-9.16%
$ 6.86 million $ 3,605
Aug 10, 2022 $ 0.101
-2.18%
$ 7.55 million $ 1,755
Aug 9, 2022 $ 0.103
-8.96%
$ 7.72 million $ 498
Aug 8, 2022 $ 0.113
+0.83%
$ 8.48 million $ 1,056
Aug 7, 2022 $ 0.112
-5.28%
$ 8.41 million $ 2,450
Aug 6, 2022 $ 0.118
-1.80%
$ 8.88 million $ 480
Aug 5, 2022 $ 0.121
+1.30%
$ 9.05 million $ 654
Aug 4, 2022 $ 0.119
+22.17%
$ 8.93 million $ 150,887
Aug 3, 2022 $ 0.0969
-20.49%
$ 7.27 million $ 448,825
Aug 2, 2022 $ 0.122
-4.54%
$ 9.13 million $ 410,323
Aug 1, 2022 $ 0.128
-7.55%
$ 9.58 million $ 425,752
Jul 31, 2022 $ 0.14
+19.69%
$ 10.48 million $ 487,131
Jul 30, 2022 $ 0.117
-6.33%
$ 8.78 million $ 420,754
Jul 29, 2022 $ 0.125
+53.41%
$ 9.38 million $ 435,708
Jul 28, 2022 $ 0.0815
+0.00%
$ 6.11 million $ 0
Jul 27, 2022 $ 0.0815
+0.00%
$ 6.11 million $ 0
Jul 26, 2022 $ 0.0815
-19.93%
$ 6.11 million $ 0
Jul 25, 2022 $ 0.101
+14.02%
$ 7.61 million $ 485,586
Jul 24, 2022 $ 0.0889
+6.73%
$ 6.67 million $ 442,916
Jul 23, 2022 $ 0.0834
+4.25%
$ 6.26 million $ 441,593
Jul 22, 2022 $ 0.0798
+4.25%
$ 5.99 million $ 427,174
Jul 21, 2022 $ 0.0762
+4.48%
$ 5.72 million $ 436,875
Jul 20, 2022 $ 0.0729
-0.32%
$ 5.47 million $ 418,690