Dexlab Historical Data

DXL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000398
+0.00%
$ -- $ 0.0001
Oct 12, 2025 $ 0.000398
+0.00%
$ 66,358 $ 0.0001
Oct 11, 2025 $ 0.0004
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0004
+0.00%
$ 66,690 $ 0
Oct 7, 2025 $ 0.0004
+0.00%
$ -- $ 0.01
Oct 6, 2025 $ 0.0004
-24.32%
$ 66,691 $ 0.01
Oct 5, 2025 $ 0.000529
+0.00%
$ 88,124 $ 0
Oct 2, 2025 $ 0.00053
+0.00%
$ 88,366 $ 0
Oct 1, 2025 $ 0.00053
+0.00%
$ 88,366 $ 0
Sep 29, 2025 $ 0.00056
+0.00%
$ 93,368 $ 0
Sep 28, 2025 $ 0.00056
+0.00%
$ 93,368 $ 0
Sep 23, 2025 $ 0.000564
+0.00%
$ 94,075 $ 0
Sep 22, 2025 $ 0.000564
+155.08%
$ 94,075 $ 0
Sep 21, 2025 $ 0.000636
+0.00%
$ 106,039 $ 0
Sep 20, 2025 $ 0.000636
-0.62%
$ 106,039 $ 0
Sep 19, 2025 $ 0.000272
+0.00%
$ 106,706 $ 10
Sep 18, 2025 $ 0.00065
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.00065
+0.00%
$ 108,373 $ 0
Sep 15, 2025 $ 0.00065
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.00065
+138.62%
$ 108,373 $ 0
Sep 11, 2025 $ 0.00065
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.00065
+0.00%
$ 108,373 $ 0
Sep 5, 2025 $ 0.00065
+0.00%
$ 108,373 $ 0.1
Aug 22, 2025 $ 0.00067
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.00067
+48.87%
$ 111,708 $ 0
Aug 14, 2025 $ 0.000359
+0.00%
$ -- $ 429
Aug 13, 2025 $ 0.000519
+0.00%
$ -- $ 72
Aug 11, 2025 $ 0.000506
+0.00%
$ -- $ 17
Aug 8, 2025 $ 0.000479
+0.00%
$ -- $ 43
Aug 6, 2025 $ 0.000469
+0.00%
$ -- $ 5
Jul 7, 2025 $ 0.000273
+0.00%
$ -- $ 35
Jul 5, 2025 $ 0.000261
+0.00%
$ -- $ 5
Jul 4, 2025 $ 0.000263
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.000327
+0.00%
$ -- $ 2
Jun 29, 2025 $ 0.000327
+0.00%
$ 54,520 $ 2
Jun 11, 2025 $ 0.00068
+0.00%
$ -- $ 0.001
Jun 10, 2025 $ 0.00068
+0.00%
$ 113,375 $ 0.001
Jun 9, 2025 $ 0.00069
+0.00%
$ 115,021 $ 0
Jun 8, 2025 $ 0.00069
-0.37%
$ 115,021 $ 0
Jun 7, 2025 $ 0.000692
+0.00%
$ 115,443 $ 0
May 17, 2025 $ 0.000337
+0.00%
$ -- $ 2
May 16, 2025 $ 0.000337
+0.00%
$ 56,186 $ 2
May 12, 2025 $ 0.000697
+0.08%
$ -- $ 0
May 11, 2025 $ 0.000697
+105.75%
$ 116,267 $ 1
May 5, 2025 $ 0.000429
+0.00%
$ -- $ 74
May 4, 2025 $ 0.0007
+0.00%
$ -- $ 0.001
May 3, 2025 $ 0.0007
-1.41%
$ 116,710 $ 0.001
May 2, 2025 $ 0.00071
+0.00%
$ 118,377 $ 0.01
Apr 28, 2025 $ 0.001
+0.00%
$ 166,728 $ 0.001
Apr 27, 2025 $ 0.001
+0.00%
$ 166,728 $ 0.001