Dexlab Historical Data

DXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00022
+0.00%
$ 36,680 $ 0
Mar 10, 7 PM $ 0.00022
+0.00%
$ 36,680 $ 11
Mar 10, 5 AM $ 0.000275
+0.00%
$ -- $ 10
Mar 6, 7 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 6 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 5 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 4 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 3 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 2 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 1 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 12 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 11 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 10 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 9 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 8 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 7 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 6 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 5 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 4 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 3 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 2 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 1 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 12 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 11 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 10 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 9 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 8 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 7 PM $ 0.00022
+0.00%
$ 36,680 $ 18
Mar 4, 4 PM $ 0.000283
-0.62%
$ -- $ 30
Mar 4, 4 AM $ 0.000277
+0.00%
$ 46,157 $ 17
Mar 3, 11 PM $ 0.000279
+0.00%
$ 46,447 $ 17
Mar 3, 8 PM $ 0.000276
+0.00%
$ 45,968 $ 14
Feb 28, 2 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 1 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 12 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 11 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 10 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 9 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 8 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 7 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 6 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 5 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 4 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 3 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 2 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 1 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 12 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 27, 11 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 27, 10 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 27, 9 PM $ 0.000503
+0.00%
$ 83,864 $ 0