Dexlab Historical Data

DXL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.001
+398.41%
$ 166,728 $ 13
Aug 6, 11 AM $ 0.000201
+0.32%
$ 33,452 $ 3
Aug 6, 10 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 9 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 8 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 7 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 6 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 5 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 4 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 3 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 2 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 1 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 6, 12 AM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 5, 11 PM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 5, 10 PM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 5, 9 PM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 5, 8 PM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 5, 7 PM $ 0.0002
+0.00%
$ 33,346 $ 3
Aug 5, 6 PM $ 0.0002
-0.04%
$ 33,346 $ 3
Aug 5, 5 PM $ 0.0002
+0.04%
$ 33,359 $ 3
Aug 3, 4 PM $ 0.00023
+0.00%
$ 38,297 $ 0
Jul 29, 5 PM $ 0.000229
+1.09%
$ 38,198 $ 0.1
Jul 28, 7 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 6 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 5 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 4 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 3 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 2 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 1 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 12 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 11 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 10 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 9 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 8 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 7 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 6 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 5 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 4 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 3 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 2 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 1 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 28, 12 AM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 27, 11 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 27, 10 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 27, 9 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 27, 8 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 27, 7 PM $ 0.001
+0.00%
$ 166,728 $ 0
Jul 27, 12 AM $ 0.000233
+0.00%
$ 38,903 $ 0.1
Jul 25, 6 AM $ 0.000224
+0.00%
$ 37,424 $ 0
Jul 15, 7 PM $ 0.000237
+0.00%
$ 39,530 $ 0