Coinranking
Dexlab Historical Data
DXL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.00244 | -6.15% | ||
| Nov 25 | $ 0.0026 | +0.00% | ||
| Nov 18 | $ 0.0026 | +113.20% | ||
| Nov 11 | $ 0.0016 | +41.83% | ||
| Nov 4 | $ 0.00101 | -70.97% | ||
| Oct 28 | $ 0.0035 | -12.50% | ||
| Oct 21 | $ 0.00421 | +54.76% | ||
| Oct 14 | $ 0.00281 | -43.64% | ||
| Oct 7 | $ 0.00417 | -0.83% | ||
| Sep 30 | $ 0.00426 | -20.62% | ||
| Sep 23 | $ 0.00457 | -7.13% | ||
| Sep 16 | $ 0.00488 | +3.39% | ||
| Sep 9 | $ 0.00476 | -15.22% | ||
| Sep 2 | $ 0.00492 | -0.19% | ||
| Aug 26 | $ 0.00532 | -15.72% | ||
| Aug 19 | $ 0.00575 | +10.21% | ||
| Aug 12 | $ 0.0052 | +1.96% | ||
| Aug 5 | $ 0.00543 | +2.46% | ||
| Jul 29 | $ 0.00524 | -14.38% | ||
| Jul 22 | $ 0.00674 | +9.03% | ||
| Jul 15 | $ 0.00697 | +6.99% | ||
| Jul 8 | $ 0.0065 | -0.75% | ||
| Jul 1 | $ 0.0069 | +6.05% | ||
| Jun 24 | $ 0.00663 | -10.52% | ||
| Jun 17 | $ 0.00949 | +17.30% | ||
| Jun 10 | $ 0.00808 | -0.49% | ||
| Jun 3 | $ 0.00765 | -6.01% | ||
| May 27 | $ 0.00814 | -5.37% | ||
| May 20 | $ 0.00956 | -7.87% | ||
| May 13 | $ 0.012 | +8.27% | ||
| May 6 | $ 0.00795 | -36.77% | ||
| Apr 29 | $ 0.0124 | -7.80% | ||
| Apr 22 | $ 0.0131 | -3.39% | ||
| Apr 15 | $ 0.0135 | +6.13% | ||
| Apr 8 | $ 0.0118 | -20.79% | ||
| Apr 1 | $ 0.0146 | +7.06% | ||
| Mar 25 | $ 0.0145 | -15.68% | ||
| Mar 18 | $ 0.017 | -22.73% | ||
| Mar 11 | $ 0.0191 | +64.62% | ||
| Mar 4 | $ 0.0116 | +55.29% | ||
| Feb 26 | $ 0.0075 | -25.00% | ||
| Feb 19 | $ 0.01 | -14.93% | ||
| Feb 12 | $ 0.0118 | -0.94% | ||
| Feb 5 | $ 0.0118 | +45.56% | ||
| Jan 22 | $ 0.012 | +0.20% | ||
| Jan 15 | $ 0.0119 | +0.00% | ||
| Jan 8 | $ 0.0111 | -32.87% | ||
| Jan 1 | $ 0.0166 | -9.85% | ||
| Dec 25 | $ 0.0197 | +40.40% | ||
| Dec 18 | $ 0.0229 | +69.62% | ||