Dexlab Historical Data

DXL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000234
+4.14%
$ 39,079 $ 0.1
Jul 13, 5 PM $ 0.000226
+0.00%
$ 37,664 $ 0
Jul 13, 2 PM $ 0.000222
+0.00%
$ 36,942 $ 0
Jul 13, 12 PM $ 0.000224
+0.00%
$ 37,378 $ 0
Jun 26, 6 AM $ 0.000222
+0.85%
$ 36,992 $ 25
Jun 26, 5 AM $ 0.00022
-0.32%
$ 36,680 $ 25
Jun 26, 4 AM $ 0.000221
+0.00%
$ 36,798 $ 25
Jun 26, 3 AM $ 0.000221
-0.56%
$ 36,798 $ 25
Jun 26, 2 AM $ 0.000222
+0.00%
$ 37,004 $ 23
Jun 26, 1 AM $ 0.000222
+0.88%
$ 37,004 $ 23
Jun 26, 12 AM $ 0.00022
+0.01%
$ 36,680 $ 20
Jun 25, 11 PM $ 0.00022
+0.00%
$ 36,677 $ 20
Jun 25, 10 PM $ 0.00022
-0.01%
$ 36,677 $ 20
Jun 25, 9 PM $ 0.00022
+0.00%
$ 36,677 $ 24
Jun 25, 8 PM $ 0.00022
-0.01%
$ 36,677 $ 24
Jun 25, 7 PM $ 0.00022
+0.00%
$ 36,680 $ 24
Jun 25, 6 PM $ 0.00022
+0.01%
$ 36,680 $ 24
Jun 25, 5 PM $ 0.00022
-0.01%
$ 36,677 $ 24
Jun 25, 4 PM $ 0.00022
-0.03%
$ 36,680 $ 27
Jun 25, 3 PM $ 0.00022
+0.03%
$ 36,692 $ 27
Jun 25, 2 PM $ 0.00022
-1.23%
$ 36,680 $ 11
Jun 25, 1 PM $ 0.000223
+0.00%
$ 37,136 $ 11
Jun 25, 12 PM $ 0.000223
+1.24%
$ 37,136 $ 11
Jun 25, 11 AM $ 0.00022
-1.23%
$ 36,680 $ 11
Jun 25, 10 AM $ 0.000223
+1.24%
$ 37,136 $ 11
Jun 25, 9 AM $ 0.00022
-1.23%
$ 36,680 $ 11
Jun 25, 8 AM $ 0.000223
+0.00%
$ 37,136 $ 11
Jun 25, 7 AM $ 0.000223
+1.24%
$ 37,136 $ 11
May 15, 7 PM $ 0.000412
+0.00%
$ 68,759 $ 5
May 14, 1 PM $ 0.000413
+0.00%
$ 68,922 $ 5
Apr 19, 11 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 10 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 9 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 8 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 7 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 6 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 5 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 4 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 3 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 2 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 1 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 19, 12 AM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 18, 11 PM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 18, 10 PM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 18, 9 PM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 18, 8 PM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 18, 7 PM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 18, 6 PM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 18, 5 PM $ 0.0012
+0.00%
$ 200,074 $ 0
Apr 18, 4 PM $ 0.0012
+0.00%
$ 200,074 $ 0