Dexlab Historical Data

DXL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000503
+0.00%
$ 83,864 $ 32
Feb 27, 2 PM $ 0.000273
+0.00%
$ 45,583 $ 35
Feb 25, 9 AM $ 0.000267
+0.00%
$ 44,592 $ 10
Feb 21, 1 PM $ 0.000261
+0.00%
$ 43,491 $ 6
Feb 21, 8 AM $ 0.000259
+0.00%
$ 43,217 $ 5
Feb 21, 3 AM $ 0.000259
+0.00%
$ 43,217 $ 5
Feb 11, 1 PM $ 0.00022
+0.00%
$ 36,721 $ 5
Dec 5, 10 AM $ 0.000421
+0.00%
$ 70,259 $ 433
Nov 25, 7 PM $ 0.000633
+0.00%
$ 105,538 $ 35
Nov 15, 4 PM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 3 PM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 2 PM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 1 PM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 12 PM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 11 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 10 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 9 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 8 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 7 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 6 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 5 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 4 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 3 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 2 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 1 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 15, 12 AM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 14, 11 PM $ 0.000208
+0.00%
$ 34,680 $ 0
Nov 14, 10 PM $ 0.000208
+0.00%
$ 34,680 $ 630
Nov 14, 4 PM $ 0.000976
+0.00%
$ 162,664 $ 908
Nov 11, 2 PM $ 0.000503
+0.00%
$ 83,874 $ 0.00001
Nov 11, 1 PM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 12 PM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 11 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 10 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 9 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 8 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 7 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 6 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 5 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 4 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 3 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 2 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 11, 1 AM $ 0.000503
+0.00%
$ 83,874 $ 68
Nov 10, 7 PM $ 0.00125
+0.00%
$ 208,731 $ 2,023
Nov 10, 6 PM $ 0.00128
+0.00%
$ 213,862 $ 2,023
Nov 10, 5 PM $ 0.00128
+0.00%
$ 214,226 $ 2,062
Nov 10, 12 PM $ 0.00123
+0.00%
$ 205,008 $ 1,929
Nov 10, 11 AM $ 0.00123
+0.00%
$ 205,008 $ 1,932
Nov 10, 10 AM $ 0.00123
+0.00%
$ 205,008 $ 2,067
Nov 10, 9 AM $ 0.00122
-0.78%
$ 204,037 $ 2,140