Coinranking
Dexlab Historical Data
DXL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $ 0.00858 | +38.39% | ||
| Dec 4 | $ 0.0135 | +149.58% | ||
| Nov 27 | $ 0.00541 | +0.43% | ||
| Nov 20 | $ 0.00535 | -30.55% | ||
| Nov 13 | $ 0.00395 | +15.34% | ||
| Nov 6 | $ 0.0034 | +34.76% | ||
| Oct 30 | $ 0.00252 | -9.38% | ||
| Oct 23 | $ 0.00278 | -0.47% | ||
| Oct 16 | $ 0.002 | -29.80% | ||
| Oct 9 | $ 0.00342 | -45.63% | ||
| Sep 25 | $ 0.00168 | +0.05% | ||
| Sep 18 | $ 0.00168 | +0.01% | ||
| Sep 11 | $ 0.00168 | -0.22% | ||
| Sep 4 | $ 0.00169 | -37.67% | ||
| Aug 28 | $ 0.00271 | -21.58% | ||
| Aug 14 | $ 0.00363 | +0.81% | ||
| Aug 7 | $ 0.0036 | +0.16% | ||
| Jul 31 | $ 0.00359 | -0.38% | ||
| Jul 24 | $ 0.0036 | -2.74% | ||
| Jul 17 | $ 0.00369 | -3.05% | ||
| Jul 10 | $ 0.00381 | -2.37% | ||
| Jun 26 | $ 0.0039 | +0.08% | ||
| Jun 19 | $ 0.0039 | -7.09% | ||
| Jun 12 | $ 0.00427 | +48.90% | ||
| Jun 5 | $ 0.00287 | -33.49% | ||
| May 29 | $ 0.00431 | -2.88% | ||
| May 22 | $ 0.00426 | -0.79% | ||
| May 15 | $ 0.00431 | -16.77% | ||
| May 8 | $ 0.00518 | -2.50% | ||
| May 1 | $ 0.00531 | -10.77% | ||
| Apr 24 | $ 0.00597 | +50.70% | ||
| Apr 17 | $ 0.00387 | -24.33% | ||
| Apr 10 | $ 0.00546 | -17.79% | ||
| Apr 3 | $ 0.00663 | -22.06% | ||
| Mar 27 | $ 0.00851 | -49.51% | ||
| Mar 20 | $ 0.0136 | +44.28% | ||
| Mar 13 | $ 0.00957 | +4.51% | ||
| Mar 6 | $ 0.0107 | +19.04% | ||
| Feb 27 | $ 0.00897 | +8.16% | ||
| Feb 20 | $ 0.008 | +25.93% | ||
| Feb 13 | $ 0.00635 | +11.36% | ||
| Feb 6 | $ 0.0057 | -5.71% | ||
| Jan 30 | $ 0.00605 | -4.90% | ||
| Jan 23 | $ 0.00619 | -0.44% | ||
| Jan 16 | $ 0.00621 | +29.68% | ||
| Jan 9 | $ 0.00478 | +36.59% | ||
| Jan 2 | $ 0.00351 | +19.94% | ||
| Dec 26 | $ 0.00228 | -28.64% | ||
| Dec 19 | $ 0.00319 | -21.66% | ||
| Dec 12 | $ 0.00408 | -0.79% | ||