Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.000485
+0.00%
$80,863 $4
Mar 13, 2025 $0.000485
+0.00%
$-- $0
Mar 12, 2025 $0.000485
+0.00%
$80,865 $0
Mar 10, 2025 $0.000564
+0.00%
$-- $110
Mar 8, 2025 $0.000485
+0.00%
$-- $3
Mar 7, 2025 $0.000485
+0.00%
$80,865 $3
Mar 3, 2025 $0.000679
+0.00%
$-- $89
Feb 24, 2025 $0.000688
+0.00%
$-- $49
Feb 23, 2025 $0.000489
+0.00%
$-- $0
Feb 22, 2025 $0.000489
+0.00%
$81,535 $0
Feb 17, 2025 $0.000657
+0.00%
$-- $53
Feb 16, 2025 $0.000741
+0.00%
$-- $0
Feb 15, 2025 $0.000741
+0.00%
$123,501 $0
Feb 13, 2025 $0.00047
+0.00%
$-- $0.01
Feb 12, 2025 $0.00047
+0.00%
$78,442 $0.01
Feb 3, 2025 $0.00135
+0.00%
$224,250 $2
Feb 2, 2025 $0.00135
+0.00%
$224,250 $12
Jan 29, 2025 $0.00135
+0.00%
$-- $0
Jan 28, 2025 $0.00135
+0.00%
$225,083 $0
Jan 27, 2025 $0.000635
+0.00%
$-- $202
Jan 26, 2025 $0.000663
+0.00%
$-- $245
Jan 25, 2025 $0.000427
+0.00%
$71,211 $0
Jan 24, 2025 $0.000427
+0.00%
$71,211 $0
Jan 23, 2025 $0.0014
+0.00%
$233,420 $0
Jan 22, 2025 $0.000427
+0.00%
$71,193 $28
Jan 19, 2025 $0.00133
+0.00%
$221,749 $0
Jan 18, 2025 $0.00133
+232.50%
$221,749 $0
Jan 17, 2025 $0.0004
-44.09%
$66,691 $10
Jan 16, 2025 $0.000715
-71.38%
$119,281 $32
Jan 14, 2025 $0.000617
+1.69%
$-- $12
Jan 13, 2025 $0.000607
-0.99%
$101,183 $7
Jan 12, 2025 $0.000613
-0.60%
$102,193 $52
Jan 11, 2025 $0.000503
-8.08%
$83,789 $124
Jan 10, 2025 $0.00063
-1.77%
$105,062 $30
Jan 9, 2025 $0.0007
+0.00%
$116,710 $0.01
Jan 8, 2025 $0.0007
-2.78%
$116,710 $0
Jan 7, 2025 $0.00072
+133.01%
$120,044 $94
Jan 6, 2025 $0.000601
+0.00%
$100,219 $12
Jan 5, 2025 $0.000737
+0.00%
$-- $1
Jan 4, 2025 $0.000737
+0.00%
$122,877 $1
Jan 3, 2025 $0.000737
-20.75%
$122,877 $1
Jan 1, 2025 $0.000712
+0.00%
$-- $11
Dec 31, 2024 $0.000712
+0.00%
$118,712 $11
Dec 29, 2024 $0.000731
+0.00%
$-- $1
Dec 28, 2024 $0.000731
+0.00%
$121,878 $1
Dec 26, 2024 $0.000728
+0.00%
$-- $0
Dec 25, 2024 $0.000728
-48.68%
$121,422 $0
Dec 24, 2024 $0.00142
+0.00%
$236,586 $5
Dec 18, 2024 $0.00143
+0.00%
$238,422 $0
Dec 17, 2024 $0.00143
+18.18%
$238,422 $18