Dexlab Historical Data

DXL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000737
-20.75%
$ 122,877 $ 1
Jan 1, 2025 $ 0.000712
+0.00%
$ -- $ 11
Dec 31, 2024 $ 0.000712
+0.00%
$ 118,712 $ 11
Dec 29, 2024 $ 0.000731
+0.00%
$ -- $ 1
Dec 28, 2024 $ 0.000731
+0.00%
$ 121,878 $ 1
Dec 26, 2024 $ 0.000728
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.000728
-48.68%
$ 121,422 $ 0
Dec 24, 2024 $ 0.00142
+0.00%
$ 236,586 $ 5
Dec 18, 2024 $ 0.00143
+0.00%
$ 238,422 $ 0
Dec 17, 2024 $ 0.00143
+18.18%
$ 238,422 $ 18
Dec 16, 2024 $ 0.00121
+69.25%
$ 201,741 $ 1
Dec 15, 2024 $ 0.000715
+0.00%
$ 119,196 $ 0
Dec 14, 2024 $ 0.0013
+85.19%
$ 216,747 $ 1
Dec 13, 2024 $ 0.000702
-1.68%
$ 117,043 $ 15
Dec 12, 2024 $ 0.000999
-0.42%
$ 166,522 $ 0.001
Dec 11, 2024 $ 0.001
-49.85%
$ 167,229 $ 47
Dec 10, 2024 $ 0.002
+21.68%
$ 333,457 $ 169
Dec 9, 2024 $ 0.000901
-0.19%
$ 150,195 $ 247
Dec 8, 2024 $ 0.00244
+0.00%
$ 406,817 $ 0
Dec 7, 2024 $ 0.00244
+0.00%
$ 406,817 $ 0
Dec 6, 2024 $ 0.00244
-6.15%
$ 406,817 $ 17
Dec 5, 2024 $ 0.0026
+0.00%
$ 433,494 $ 1
Dec 3, 2024 $ 0.0026
+0.00%
$ 433,492 $ 0
Dec 2, 2024 $ 0.0026
+0.00%
$ 433,492 $ 0
Dec 1, 2024 $ 0.0026
+0.00%
$ 433,492 $ 0
Nov 24, 2024 $ 0.0026
+0.00%
$ -- $ 0.1
Nov 23, 2024 $ 0.0026
+0.00%
$ 433,492 $ 0.1
Nov 22, 2024 $ 0.00248
+0.00%
$ 413,486 $ 6
Nov 21, 2024 $ 0.00248
+0.00%
$ 413,486 $ 6
Nov 20, 2024 $ 0.0026
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.0026
+0.00%
$ 433,492 $ 1
Nov 18, 2024 $ 0.00122
+0.00%
$ -- $ 751
Nov 17, 2024 $ 0.0016
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.0016
+0.13%
$ 267,099 $ 0
Nov 15, 2024 $ 0.0016
+36.50%
$ 266,765 $ 1
Nov 14, 2024 $ 0.00117
-26.74%
$ 195,426 $ 642
Nov 13, 2024 $ 0.0016
+26.63%
$ 266,765 $ 6
Nov 12, 2024 $ 0.00126
-7.88%
$ 210,659 $ 216
Nov 11, 2024 $ 0.00137
+21.44%
$ 228,687 $ 261
Nov 10, 2024 $ 0.00113
+11.16%
$ 187,883 $ 864
Nov 9, 2024 $ 0.00101
-70.87%
$ 169,019 $ 817
Nov 8, 2024 $ 0.00348
+0.00%
$ 580,215 $ 0.1
Nov 5, 2024 $ 0.00349
+0.00%
$ -- $ 5
Nov 4, 2024 $ 0.00349
+0.00%
$ 582,149 $ 5
Nov 1, 2024 $ 0.0035
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0035
-4.15%
$ 583,549 $ 0.1
Oct 30, 2024 $ 0.00365
-8.71%
$ 608,810 $ 3
Oct 27, 2024 $ 0.00421
+0.00%
$ 701,927 $ 0
Oct 26, 2024 $ 0.00421
+0.00%
$ 701,927 $ 0
Oct 24, 2024 $ 0.00309
+1.83%
$ -- $ 906