Dexlab Historical Data

DXL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000901
-0.19%
$ 150,195 $ 247
Dec 8, 2024 $ 0.00244
+0.00%
$ 406,817 $ 0
Dec 7, 2024 $ 0.00244
+0.00%
$ 406,817 $ 0
Dec 6, 2024 $ 0.00244
-6.15%
$ 406,817 $ 17
Dec 5, 2024 $ 0.0026
+0.00%
$ 433,494 $ 1
Dec 3, 2024 $ 0.0026
+0.00%
$ 433,492 $ 0
Dec 2, 2024 $ 0.0026
+0.00%
$ 433,492 $ 0
Dec 1, 2024 $ 0.0026
+0.00%
$ 433,492 $ 0
Nov 24, 2024 $ 0.0026
+0.00%
$ -- $ 0.1
Nov 23, 2024 $ 0.0026
+0.00%
$ 433,492 $ 0.1
Nov 22, 2024 $ 0.00248
+0.00%
$ 413,486 $ 6
Nov 21, 2024 $ 0.00248
+0.00%
$ 413,486 $ 6
Nov 20, 2024 $ 0.0026
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.0026
+0.00%
$ 433,492 $ 1
Nov 18, 2024 $ 0.00122
+0.00%
$ -- $ 751
Nov 17, 2024 $ 0.0016
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.0016
+0.13%
$ 267,099 $ 0
Nov 15, 2024 $ 0.0016
+36.50%
$ 266,765 $ 1
Nov 14, 2024 $ 0.00117
-26.74%
$ 195,426 $ 642
Nov 13, 2024 $ 0.0016
+26.63%
$ 266,765 $ 6
Nov 12, 2024 $ 0.00126
-7.88%
$ 210,659 $ 216
Nov 11, 2024 $ 0.00137
+21.44%
$ 228,687 $ 261
Nov 10, 2024 $ 0.00113
+11.16%
$ 187,883 $ 864
Nov 9, 2024 $ 0.00101
-70.87%
$ 169,019 $ 817
Nov 8, 2024 $ 0.00348
+0.00%
$ 580,215 $ 0.1
Nov 5, 2024 $ 0.00349
+0.00%
$ -- $ 5
Nov 4, 2024 $ 0.00349
+0.00%
$ 582,149 $ 5
Nov 1, 2024 $ 0.0035
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0035
-4.15%
$ 583,549 $ 0.1
Oct 30, 2024 $ 0.00365
-8.71%
$ 608,810 $ 3
Oct 27, 2024 $ 0.00421
+0.00%
$ 701,927 $ 0
Oct 26, 2024 $ 0.00421
+0.00%
$ 701,927 $ 0
Oct 24, 2024 $ 0.00309
+1.83%
$ -- $ 906
Oct 23, 2024 $ 0.00303
+11.43%
$ 505,376 $ 728
Oct 19, 2024 $ 0.00281
+0.98%
$ 467,715 $ 168
Oct 18, 2024 $ 0.00277
+0.11%
$ 462,364 $ 109
Oct 16, 2024 $ 0.00312
+0.61%
$ -- $ 159
Oct 15, 2024 $ 0.00311
-21.90%
$ 517,777 $ 1,091
Oct 14, 2024 $ 0.00396
-20.54%
$ 659,428 $ 1,080
Oct 13, 2024 $ 0.00498
-0.45%
$ 829,892 $ 4
Oct 12, 2024 $ 0.00417
+4.27%
$ 694,966 $ 36
Oct 11, 2024 $ 0.004
+2.89%
$ 666,772 $ 800
Oct 10, 2024 $ 0.0067
+0.00%
$ -- $ 0.1
Oct 9, 2024 $ 0.0067
-4.25%
$ 1.12 million $ 5
Oct 8, 2024 $ 0.007
+68.93%
$ 1.17 million $ 0.1
Oct 7, 2024 $ 0.00415
-1.31%
$ 691,555 $ 142
Oct 6, 2024 $ 0.00421
-1.23%
$ 701,147 $ 49
Oct 5, 2024 $ 0.00426
-0.38%
$ 710,682 $ 55
Oct 4, 2024 $ 0.00417
+2.76%
$ -- $ 257
Oct 3, 2024 $ 0.00406
-10.73%
$ 676,669 $ 291