Dexlab Historical Data

DXL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0012
+0.00%
$ 200,002 $ 1,796
Nov 10, 5 AM $ 0.00116
+0.00%
$ 193,763 $ 2,047
Nov 10, 4 AM $ 0.00116
-3.53%
$ 193,763 $ 2,043
Nov 10, 3 AM $ 0.0012
+0.43%
$ 200,859 $ 2,095
Nov 10, 2 AM $ 0.0012
+0.00%
$ 200,008 $ 2,138
Nov 10, 1 AM $ 0.00121
-0.37%
$ 201,444 $ 2,165
Nov 10, 12 AM $ 0.00118
+0.61%
$ 196,480 $ 2,263
Nov 9, 11 PM $ 0.00116
-3.49%
$ 192,898 $ 2,280
Nov 9, 10 PM $ 0.0012
-0.14%
$ 199,828 $ 2,552
Nov 9, 9 PM $ 0.0012
+0.44%
$ 199,833 $ 2,601
Nov 9, 8 PM $ 0.00118
+3.49%
$ 197,296 $ 2,556
Nov 9, 7 PM $ 0.00114
+2.09%
$ 190,637 $ 2,635
Nov 9, 6 PM $ 0.00112
+0.00%
$ 186,736 $ 54
Nov 9, 5 PM $ 0.00112
+0.00%
$ 186,736 $ 54
Nov 9, 4 PM $ 0.00112
+0.00%
$ 186,736 $ 54
Nov 9, 3 PM $ 0.00112
-3.08%
$ 186,736 $ 54
Nov 9, 2 PM $ 0.00116
+3.18%
$ 192,678 $ 6,688
Nov 9, 1 PM $ 0.00112
-0.21%
$ 186,736 $ 54
Nov 9, 12 PM $ 0.00112
-2.68%
$ 187,120 $ 7,305
Nov 9, 11 AM $ 0.00112
-3.27%
$ 186,736 $ 54
Nov 9, 10 AM $ 0.00112
+0.00%
$ 186,736 $ 7,286
Nov 9, 9 AM $ 0.00112
+0.00%
$ 186,736 $ 54
Nov 9, 3 AM $ 0.00103
-3.15%
$ 171,885 $ 15,752
Nov 9, 2 AM $ 0.00106
+0.00%
$ 177,451 $ 16,229
Nov 8, 8 PM $ 0.00127
-5.08%
$ 211,057 $ 18,037
Nov 8, 1 PM $ 0.00059
+0.00%
$ 98,446 $ 12,562
Nov 8, 6 AM $ 0.00123
+0.00%
$ 205,311 $ 10,663
Nov 6, 5 PM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 4 PM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 3 PM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 2 PM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 1 PM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 12 PM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 11 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 10 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 9 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 8 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 7 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 6 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 5 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 4 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 3 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 2 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 1 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 6, 12 AM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 5, 11 PM $ 0.0003
+0.00%
$ 50,019 $ 0
Nov 5, 5 PM $ 0.000326
+0.00%
$ 54,432 $ 0.0001
Nov 5, 4 PM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 3 PM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 2 PM $ 0.000326
+0.00%
$ 54,432 $ 2