Dexlab Historical Data

DXL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.00657
-64.50%
$ 1.34 million $ 1,705
Nov 28 $ 0.0186
-5.46%
$ 3.05 million $ 7,413
Nov 21 $ 0.0222
+74.93%
$ 3.23 million $ 570
Nov 14 $ 0.0266
+31.92%
$ 2.18 million $ 312
Nov 7 $ 0.0592
-9.61%
$ 9.71 million $ 19,958
Oct 31 $ 0.0655
-18.27%
$ 10.74 million $ 7,446
Oct 24 $ 0.0801
+26.80%
$ 13.14 million $ 11,238
Oct 17 $ 0.0767
-9.73%
$ 12.59 million $ 4,799
Oct 10 $ 0.085
+3.48%
$ 13.95 million $ 1,868
Oct 3 $ 0.0821
-8.23%
$ 13.48 million $ 1,348
Sep 26 $ 0.0984
-7.18%
$ 16.15 million $ 8,977
Sep 19 $ 0.0864
-11.56%
$ 14.44 million $ 9,081
Sep 12 $ 0.0751
-9.02%
$ 5.73 million $ 8,850
Sep 5 $ 0.0713
-21.18%
$ 8.7 million $ 25,568
Aug 29 $ 0.118
+11.88%
$ -- $ 37,954
Aug 22 $ 0.106
+7.81%
$ -- $ 24,029
Aug 15 $ 0.0979
+8.75%
$ -- $ 4,422
Aug 8 $ 0.09
-19.68%
$ -- $ 11,048
Aug 1 $ 0.112
-18.81%
$ -- $ 1.44 million
Jul 25 $ 0.14
+56.99%
$ -- $ 1.83 million
Jul 18 $ 0.0889
+27.91%
$ -- $ 2.99 million
Jul 11 $ 0.0695
-1.53%
$ -- $ 2.31 million
Jul 4 $ 0.0704
-2.10%
$ -- $ 2.26 million
Jun 27 $ 0.0715
+40.32%
$ -- $ 2.16 million
Jun 20 $ 0.0509
-15.62%
$ -- $ 599,687
Jun 13 $ 0.0603
+7.53%
$ -- $ 12,544
Jun 6 $ 0.056
-19.37%
$ -- $ 61,326
May 30 $ 0.0695
+112.17%
$ -- $ 288,323
May 23 $ 0.0308
-53.11%
$ -- $ 552,908
May 16 $ 0.0626
-16.64%
$ 4.7 million $ 663,076
Download