Dexlab Historical Data

DXL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00455
-15.34%
$ 757,999 $ 196
Sep 29, 2024 $ 0.00462
+1.00%
$ 770,629 $ 283
Sep 28, 2024 $ 0.00457
-10.83%
$ 761,315 $ 775
Sep 27, 2024 $ 0.00513
+6.62%
$ 855,912 $ 540
Sep 26, 2024 $ 0.00482
-7.30%
$ 803,655 $ 233
Sep 25, 2024 $ 0.0052
-4.54%
$ 866,988 $ 369
Sep 24, 2024 $ 0.00545
+10.17%
$ 908,696 $ 933
Sep 23, 2024 $ 0.00495
+0.64%
$ 824,994 $ 1,146
Sep 22, 2024 $ 0.00488
+0.00%
$ -- $ 17
Sep 21, 2024 $ 0.00488
-1.05%
$ 813,541 $ 15
Sep 20, 2024 $ 0.00493
-0.55%
$ 821,440 $ 406
Sep 19, 2024 $ 0.00495
+5.07%
$ 825,978 $ 201
Sep 18, 2024 $ 0.00469
-0.53%
$ 781,719 $ 397
Sep 17, 2024 $ 0.00471
-0.25%
$ 784,908 $ 118
Sep 15, 2024 $ 0.00463
-2.91%
$ -- $ 235
Sep 14, 2024 $ 0.00476
-1.66%
$ 794,394 $ 264
Sep 13, 2024 $ 0.00489
-1.16%
$ -- $ 261
Sep 12, 2024 $ 0.00495
-4.59%
$ 825,014 $ 294
Sep 11, 2024 $ 0.00519
-8.75%
$ 865,928 $ 907
Sep 10, 2024 $ 0.00569
+1.22%
$ 948,356 $ 372
Sep 5, 2024 $ 0.00492
-0.27%
$ -- $ 196
Sep 4, 2024 $ 0.00493
+5.24%
$ 822,583 $ 687
Sep 3, 2024 $ 0.00469
-4.82%
$ 782,156 $ 68
Aug 30, 2024 $ 0.00532
-1.12%
$ -- $ 561
Aug 29, 2024 $ 0.00538
+22.35%
$ 897,449 $ 1,146
Aug 28, 2024 $ 0.00441
-23.40%
$ 734,730 $ 1,061
Aug 27, 2024 $ 0.00577
-8.05%
$ 961,414 $ 273
Aug 26, 2024 $ 0.00627
-0.74%
$ 1.05 million $ 221
Aug 24, 2024 $ 0.00575
+5.06%
$ -- $ 256
Aug 23, 2024 $ 0.00546
+13.91%
$ 910,884 $ 923
Aug 22, 2024 $ 0.00479
+0.63%
$ 798,507 $ 739
Aug 21, 2024 $ 0.00476
-8.81%
$ 793,528 $ 752
Aug 18, 2024 $ 0.00533
+2.32%
$ 889,315 $ 34
Aug 17, 2024 $ 0.0052
+0.10%
$ 867,775 $ 113
Aug 14, 2024 $ 0.00729
+0.00%
$ -- $ 0.01
Aug 13, 2024 $ 0.00729
+20.35%
$ 1.22 million $ 0.01
Aug 12, 2024 $ 0.00606
+18.66%
$ 1.01 million $ 1
Aug 11, 2024 $ 0.00501
-7.62%
$ 835,604 $ 198
Aug 10, 2024 $ 0.00543
+3.32%
$ 904,788 $ 367
Aug 9, 2024 $ 0.00524
-3.19%
$ 874,296 $ 534
Aug 8, 2024 $ 0.0051
+1.64%
$ -- $ 889
Aug 7, 2024 $ 0.00503
+3.16%
$ 838,297 $ 998
Aug 6, 2024 $ 0.00487
+11.47%
$ 812,621 $ 764
Aug 5, 2024 $ 0.00438
-17.24%
$ 730,830 $ 957
Aug 3, 2024 $ 0.00524
-8.29%
$ 873,360 $ 451
Aug 2, 2024 $ 0.00571
+2.04%
$ 951,693 $ 562
Aug 1, 2024 $ 0.0078
+0.00%
$ 1.3 million $ 0
Jul 31, 2024 $ 0.0078
+0.00%
$ 1.3 million $ 0
Jul 30, 2024 $ 0.00587
-2.33%
$ -- $ 420
Jul 29, 2024 $ 0.00599
-2.03%
$ 999,366 $ 667