Dexlab Historical Data

DXL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 1 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 6, 12 AM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 11 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 10 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 9 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 8 PM $ 0.00022
+0.00%
$ 36,680 $ 0.01
Mar 5, 7 PM $ 0.00022
+0.00%
$ 36,680 $ 18
Mar 4, 4 PM $ 0.000283
-0.62%
$ -- $ 30
Mar 4, 4 AM $ 0.000277
+0.00%
$ 46,157 $ 17
Mar 3, 11 PM $ 0.000279
+0.00%
$ 46,447 $ 17
Mar 3, 8 PM $ 0.000276
+0.00%
$ 45,968 $ 14
Feb 28, 2 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 1 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 12 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 11 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 10 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 9 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 8 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 7 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 6 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 5 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 4 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 3 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 2 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 1 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 28, 12 AM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 27, 11 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 27, 10 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 27, 9 PM $ 0.000503
+0.00%
$ 83,864 $ 0
Feb 27, 8 PM $ 0.000503
+0.00%
$ 83,864 $ 32
Feb 27, 2 PM $ 0.000273
+0.00%
$ 45,583 $ 35
Feb 25, 9 AM $ 0.000267
+0.00%
$ 44,592 $ 10
Feb 21, 1 PM $ 0.000261
+0.00%
$ 43,491 $ 6
Feb 21, 8 AM $ 0.000259
+0.00%
$ 43,217 $ 5
Feb 21, 3 AM $ 0.000259
+0.00%
$ 43,217 $ 5
Feb 11, 1 PM $ 0.00022
+0.00%
$ 36,721 $ 5
Download