Dexlab Historical Data

DXL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 12 PM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 11 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 10 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 9 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 8 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 7 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 6 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 5 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 4 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 3 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 2 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 1 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 5, 12 AM $ 0.000326
+0.00%
$ 54,432 $ 2
Nov 4, 6 PM $ 0.000221
+0.00%
$ 36,880 $ 2
Nov 4, 5 PM $ 0.000221
+0.00%
$ 36,880 $ 2
Nov 3, 12 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 11 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 10 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 9 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 8 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 7 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 6 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 5 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 4 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 3 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 2 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 1 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 3, 12 AM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 11 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 10 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 9 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 8 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 7 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 6 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 5 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 4 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 3 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 2 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 1 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Nov 2, 12 PM $ 0.000365
+0.00%
$ 60,856 $ 0
Oct 27, 1 PM $ 0.00037
+0.00%
$ 61,690 $ 0
Oct 27, 12 PM $ 0.00037
+0.00%
$ 61,690 $ 0
Oct 27, 11 AM $ 0.00037
+0.00%
$ 61,690 $ 0
Oct 27, 10 AM $ 0.00037
+0.00%
$ 61,690 $ 0
Oct 27, 9 AM $ 0.00037
+0.00%
$ 61,690 $ 0
Oct 27, 8 AM $ 0.00037
+0.00%
$ 61,690 $ 0
Oct 27, 7 AM $ 0.00037
+0.00%
$ 61,690 $ 0
Oct 27, 6 AM $ 0.00037
+0.00%
$ 61,690 $ 0
Oct 27, 5 AM $ 0.00037
+0.00%
$ 61,690 $ 0