Dexlab Historical Data

DXL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00849
+4.20%
$ 1.41 million $ 2,556
Jun 2, 2024 $ 0.00814
+2.55%
$ 1.36 million $ 662
Jun 1, 2024 $ 0.0079
-1.47%
$ 1.32 million $ 811
May 31, 2024 $ 0.00807
-3.12%
$ 1.35 million $ 2,368
May 30, 2024 $ 0.00838
+13.64%
$ 1.4 million $ 3,449
May 29, 2024 $ 0.00738
-10.04%
$ 1.23 million $ 9,400
May 28, 2024 $ 0.00819
-4.54%
$ 1.37 million $ 3,281
May 27, 2024 $ 0.00861
+0.01%
$ 1.43 million $ 4,925
May 25, 2024 $ 0.00956
-1.14%
$ 1.59 million $ 938
May 24, 2024 $ 0.00967
+0.00%
$ 1.61 million $ 503
May 23, 2024 $ 0.00966
+3.60%
$ 1.61 million $ 6,000
May 22, 2024 $ 0.00942
+0.00%
$ -- $ 970
May 21, 2024 $ 0.00942
-13.23%
$ 1.57 million $ 2,748
May 20, 2024 $ 0.0109
+4.75%
$ 1.81 million $ 12,469
May 19, 2024 $ 0.0104
-13.44%
$ 1.73 million $ 1,872
May 18, 2024 $ 0.012
+21.10%
$ 2 million $ 22,800
May 17, 2024 $ 0.0098
-22.40%
$ 1.63 million $ 47,003
May 16, 2024 $ 0.0126
-2.73%
$ 2.1 million $ 2,802
May 15, 2024 $ 0.0129
+7.90%
$ 2.15 million $ 3,419
May 14, 2024 $ 0.0119
+0.79%
$ 1.99 million $ 4,248
May 13, 2024 $ 0.0117
+5.89%
$ 1.95 million $ 2,978
May 12, 2024 $ 0.0111
+38.77%
$ 1.85 million $ 2,519
May 11, 2024 $ 0.00795
+0.00%
$ 1.33 million $ 0
May 10, 2024 $ 0.0104
-3.25%
$ 1.74 million $ 2,294
May 9, 2024 $ 0.0107
-4.74%
$ 1.79 million $ 4,205
May 8, 2024 $ 0.0113
-3.96%
$ 1.88 million $ 6,310
May 7, 2024 $ 0.0118
-5.64%
$ 1.96 million $ 3,567
May 6, 2024 $ 0.0125
-0.64%
$ 2.08 million $ 5,462
May 5, 2024 $ 0.0126
+1.65%
$ 2.1 million $ 2,946
May 4, 2024 $ 0.0124
-1.70%
$ 2.07 million $ 11,403
May 3, 2024 $ 0.0126
-3.78%
$ 2.1 million $ 14,577
May 2, 2024 $ 0.0134
+4.84%
$ 2.24 million $ 3,660
May 1, 2024 $ 0.0128
+1.84%
$ 2.13 million $ 3,214
Apr 30, 2024 $ 0.0126
-5.79%
$ 2.09 million $ 17,166
Apr 29, 2024 $ 0.0133
-0.70%
$ 2.23 million $ 6,996
Apr 28, 2024 $ 0.0131
+0.37%
$ 2.19 million $ 4,123
Apr 27, 2024 $ 0.0131
-7.84%
$ 2.19 million $ 7,683
Apr 26, 2024 $ 0.0142
+7.81%
$ 2.37 million $ 14,891
Apr 25, 2024 $ 0.0132
-5.59%
$ 2.2 million $ 8,097
Apr 24, 2024 $ 0.0144
-9.10%
$ 2.39 million $ 13,044
Apr 23, 2024 $ 0.0158
+4.82%
$ 2.64 million $ 10,221
Apr 22, 2024 $ 0.0151
+11.21%
$ 2.52 million $ 8,881
Apr 21, 2024 $ 0.0136
+0.78%
$ 2.26 million $ 8,976
Apr 20, 2024 $ 0.0135
+0.14%
$ 2.25 million $ 9,568
Apr 19, 2024 $ 0.0134
+0.74%
$ 2.24 million $ 9,083
Apr 18, 2024 $ 0.0133
+3.44%
$ 2.22 million $ 13,432
Apr 17, 2024 $ 0.0118
-1.75%
$ 1.97 million $ 3,326
Apr 16, 2024 $ 0.012
+0.35%
$ 2.01 million $ 10,143
Apr 15, 2024 $ 0.012
-5.74%
$ 2 million $ 12,879
Apr 14, 2024 $ 0.0127
+7.78%
$ 2.12 million $ 16,620