Dexlab Historical Data

DXL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0126
-5.79%
$ 2.09 million $ 17,166
Apr 29, 2024 $ 0.0133
-0.70%
$ 2.23 million $ 6,996
Apr 28, 2024 $ 0.0131
+0.37%
$ 2.19 million $ 4,123
Apr 27, 2024 $ 0.0131
-7.84%
$ 2.19 million $ 7,683
Apr 26, 2024 $ 0.0142
+7.81%
$ 2.37 million $ 14,891
Apr 25, 2024 $ 0.0132
-5.59%
$ 2.2 million $ 8,097
Apr 24, 2024 $ 0.0144
-9.10%
$ 2.39 million $ 13,044
Apr 23, 2024 $ 0.0158
+4.82%
$ 2.64 million $ 10,221
Apr 22, 2024 $ 0.0151
+11.21%
$ 2.52 million $ 8,881
Apr 21, 2024 $ 0.0136
+0.78%
$ 2.26 million $ 8,976
Apr 20, 2024 $ 0.0135
+0.14%
$ 2.25 million $ 9,568
Apr 19, 2024 $ 0.0134
+0.74%
$ 2.24 million $ 9,083
Apr 18, 2024 $ 0.0133
+3.44%
$ 2.22 million $ 13,432
Apr 17, 2024 $ 0.0118
-1.75%
$ 1.97 million $ 3,326
Apr 16, 2024 $ 0.012
+0.35%
$ 2.01 million $ 10,143
Apr 15, 2024 $ 0.012
-5.74%
$ 2 million $ 12,879
Apr 14, 2024 $ 0.0127
+7.78%
$ 2.12 million $ 16,620
Apr 13, 2024 $ 0.0118
-11.75%
$ 1.97 million $ 33,426
Apr 12, 2024 $ 0.0134
-11.66%
$ 2.23 million $ 17,185
Apr 11, 2024 $ 0.0153
+2.88%
$ 2.55 million $ 6,616
Apr 10, 2024 $ 0.0148
+9.36%
$ 2.47 million $ 25,355
Apr 9, 2024 $ 0.0136
+0.15%
$ 2.26 million $ 18,671
Apr 8, 2024 $ 0.0136
-9.04%
$ 2.26 million $ 25,990
Apr 7, 2024 $ 0.0149
+1.81%
$ 2.48 million $ 10,496
Apr 6, 2024 $ 0.0146
+5.52%
$ 2.44 million $ 8,942
Apr 5, 2024 $ 0.0139
-13.16%
$ 2.31 million $ 10,045
Apr 4, 2024 $ 0.016
-14.78%
$ 2.66 million $ 58,710
Apr 3, 2024 $ 0.0191
-16.05%
$ 3.19 million $ 17,319
Apr 2, 2024 $ 0.0228
-31.30%
$ 3.8 million $ 102,649
Apr 1, 2024 $ 0.0332
+142.58%
$ 5.53 million $ 550,617
Mar 31, 2024 $ 0.0136
-5.46%
$ 2.27 million $ 22,174
Mar 30, 2024 $ 0.0145
+4.31%
$ 2.42 million $ 45,606
Mar 29, 2024 $ 0.0141
-16.23%
$ 2.34 million $ 28,603
Mar 28, 2024 $ 0.0169
+2.15%
$ 2.81 million $ 5,724
Mar 27, 2024 $ 0.0166
-5.68%
$ 2.76 million $ 12,476
Mar 26, 2024 $ 0.0176
-7.65%
$ 2.93 million $ 25,890
Mar 25, 2024 $ 0.019
+10.70%
$ 3.17 million $ 14,203
Mar 24, 2024 $ 0.0171
+0.63%
$ 2.86 million $ 14,426
Mar 23, 2024 $ 0.017
-1.75%
$ 2.84 million $ 20,531
Mar 22, 2024 $ 0.0173
+17.59%
$ 2.89 million $ 21,416
Mar 21, 2024 $ 0.0147
-10.16%
$ 2.46 million $ 9,998
Mar 20, 2024 $ 0.0164
-10.98%
$ 2.74 million $ 14,951
Mar 19, 2024 $ 0.0184
+23.73%
$ 3.07 million $ 16,687
Mar 18, 2024 $ 0.0149
-32.29%
$ 2.49 million $ 17,435
Mar 17, 2024 $ 0.022
+15.41%
$ 3.68 million $ 54,773
Mar 16, 2024 $ 0.0191
+36.97%
$ 3.19 million $ 35,173
Mar 15, 2024 $ 0.0139
-9.62%
$ 2.31 million $ 15,039
Mar 14, 2024 $ 0.0134
+6.25%
$ 2.24 million $ 17,180
Mar 13, 2024 $ 0.0141
+26.06%
$ 2.35 million $ 12,464
Mar 12, 2024 $ 0.0108
-11.03%
$ 1.81 million $ 8,977