Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

DXL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.001
+0.00%
$166,728 $0
Jul 28, 3 PM $0.001
+0.00%
$166,728 $0
Jul 28, 2 PM $0.001
+0.00%
$166,728 $0
Jul 28, 1 PM $0.001
+0.00%
$166,728 $0
Jul 28, 12 PM $0.001
+0.00%
$166,728 $0
Jul 28, 11 AM $0.001
+0.00%
$166,728 $0
Jul 28, 10 AM $0.001
+0.00%
$166,728 $0
Jul 28, 9 AM $0.001
+0.00%
$166,728 $0
Jul 28, 8 AM $0.001
+0.00%
$166,728 $0
Jul 28, 7 AM $0.001
+0.00%
$166,728 $0
Jul 28, 6 AM $0.001
+0.00%
$166,728 $0
Jul 28, 5 AM $0.001
+0.00%
$166,728 $0
Jul 28, 4 AM $0.001
+0.00%
$166,728 $0
Jul 28, 3 AM $0.001
+0.00%
$166,728 $0
Jul 28, 2 AM $0.001
+0.00%
$166,728 $0
Jul 28, 1 AM $0.001
+0.00%
$166,728 $0
Jul 28, 12 AM $0.001
+0.00%
$166,728 $0
Jul 27, 11 PM $0.001
+0.00%
$166,728 $0
Jul 27, 10 PM $0.001
+0.00%
$166,728 $0
Jul 27, 9 PM $0.001
+0.00%
$166,728 $0
Jul 27, 8 PM $0.001
+0.00%
$166,728 $0
Jul 27, 7 PM $0.001
+0.00%
$166,728 $0
Jul 27, 12 AM $0.000233
+0.00%
$38,903 $0.1
Jul 25, 6 AM $0.000224
+0.00%
$37,424 $0
Jul 15, 7 PM $0.000237
+0.00%
$39,530 $0
Jul 14, 1 PM $0.000234
+4.14%
$39,079 $0.1
Jul 13, 5 PM $0.000226
+0.00%
$37,664 $0
Jul 13, 2 PM $0.000222
+0.00%
$36,942 $0
Jul 13, 12 PM $0.000224
+0.00%
$37,378 $0
Jun 26, 6 AM $0.000222
+0.85%
$36,992 $25
Jun 26, 5 AM $0.00022
-0.32%
$36,680 $25
Jun 26, 4 AM $0.000221
+0.00%
$36,798 $25
Jun 26, 3 AM $0.000221
-0.56%
$36,798 $25
Jun 26, 2 AM $0.000222
+0.00%
$37,004 $23
Jun 26, 1 AM $0.000222
+0.88%
$37,004 $23
Jun 26, 12 AM $0.00022
+0.01%
$36,680 $20
Jun 25, 11 PM $0.00022
+0.00%
$36,677 $20
Jun 25, 10 PM $0.00022
-0.01%
$36,677 $20
Jun 25, 9 PM $0.00022
+0.00%
$36,677 $24
Jun 25, 8 PM $0.00022
-0.01%
$36,677 $24
Jun 25, 7 PM $0.00022
+0.00%
$36,680 $24
Jun 25, 6 PM $0.00022
+0.01%
$36,680 $24
Jun 25, 5 PM $0.00022
-0.01%
$36,677 $24
Jun 25, 4 PM $0.00022
-0.03%
$36,680 $27
Jun 25, 3 PM $0.00022
+0.03%
$36,692 $27
Jun 25, 2 PM $0.00022
-1.23%
$36,680 $11
Jun 25, 1 PM $0.000223
+0.00%
$37,136 $11
Jun 25, 12 PM $0.000223
+1.24%
$37,136 $11
Jun 25, 11 AM $0.00022
-1.23%
$36,680 $11
Jun 25, 10 AM $0.000223
+1.24%
$37,136 $11