Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

DXL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0135
+0.14%
$2.25 million $9,568
Apr 19, 2024 $0.0134
+0.74%
$2.24 million $9,083
Apr 18, 2024 $0.0133
+3.44%
$2.22 million $13,432
Apr 17, 2024 $0.0118
-1.75%
$1.97 million $3,326
Apr 16, 2024 $0.012
+0.35%
$2.01 million $10,143
Apr 15, 2024 $0.012
-5.74%
$2 million $12,879
Apr 14, 2024 $0.0127
+7.78%
$2.12 million $16,620
Apr 13, 2024 $0.0118
-11.75%
$1.97 million $33,426
Apr 12, 2024 $0.0134
-11.66%
$2.23 million $17,185
Apr 11, 2024 $0.0153
+2.88%
$2.55 million $6,616
Apr 10, 2024 $0.0148
+9.36%
$2.47 million $25,355
Apr 9, 2024 $0.0136
+0.15%
$2.26 million $18,671
Apr 8, 2024 $0.0136
-9.04%
$2.26 million $25,990
Apr 7, 2024 $0.0149
+1.81%
$2.48 million $10,496
Apr 6, 2024 $0.0146
+5.52%
$2.44 million $8,942
Apr 5, 2024 $0.0139
-13.16%
$2.31 million $10,045
Apr 4, 2024 $0.016
-14.78%
$2.66 million $58,710
Apr 3, 2024 $0.0191
-16.05%
$3.19 million $17,319
Apr 2, 2024 $0.0228
-31.30%
$3.8 million $102,649
Apr 1, 2024 $0.0332
+142.58%
$5.53 million $550,617
Mar 31, 2024 $0.0136
-5.46%
$2.27 million $22,174
Mar 30, 2024 $0.0145
+4.31%
$2.42 million $45,606
Mar 29, 2024 $0.0141
-16.23%
$2.34 million $28,603
Mar 28, 2024 $0.0169
+2.15%
$2.81 million $5,724
Mar 27, 2024 $0.0166
-5.68%
$2.76 million $12,476
Mar 26, 2024 $0.0176
-7.65%
$2.93 million $25,890
Mar 25, 2024 $0.019
+10.70%
$3.17 million $14,203
Mar 24, 2024 $0.0171
+0.63%
$2.86 million $14,426
Mar 23, 2024 $0.017
-1.75%
$2.84 million $20,531
Mar 22, 2024 $0.0173
+17.59%
$2.89 million $21,416
Mar 21, 2024 $0.0147
-10.16%
$2.46 million $9,998
Mar 20, 2024 $0.0164
-10.98%
$2.74 million $14,951
Mar 19, 2024 $0.0184
+23.73%
$3.07 million $16,687
Mar 18, 2024 $0.0149
-32.29%
$2.49 million $17,435
Mar 17, 2024 $0.022
+15.41%
$3.68 million $54,773
Mar 16, 2024 $0.0191
+36.97%
$3.19 million $35,173
Mar 15, 2024 $0.0139
-9.62%
$2.31 million $15,039
Mar 14, 2024 $0.0134
+6.25%
$2.24 million $17,180
Mar 13, 2024 $0.0141
+26.06%
$2.35 million $12,464
Mar 12, 2024 $0.0108
-11.03%
$1.81 million $8,977
Mar 11, 2024 $0.0121
+4.49%
$2.02 million $5,376
Mar 10, 2024 $0.0116
-0.28%
$1.94 million $0
Mar 9, 2024 $0.0116
-0.55%
$1.94 million $9
Mar 8, 2024 $0.0109
+0.00%
$-- $1
Mar 7, 2024 $0.0109
+0.00%
$1.82 million $1
Mar 6, 2024 $0.0109
+4.21%
$1.82 million $2
Mar 5, 2024 $0.0105
+5.00%
$1.75 million $0
Mar 4, 2024 $0.01
+33.33%
$1.67 million $125
Mar 3, 2024 $0.0075
-16.67%
$1.25 million $0
Mar 2, 2024 $0.009
-2.17%
$1.5 million $0.1