Dexlab Historical Data

DXL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0121
+4.49%
$ 2.02 million $ 5,376
Mar 10, 2024 $ 0.0116
-0.28%
$ 1.94 million $ 0
Mar 9, 2024 $ 0.0116
-0.55%
$ 1.94 million $ 9
Mar 8, 2024 $ 0.0109
+0.00%
$ -- $ 1
Mar 7, 2024 $ 0.0109
+0.00%
$ 1.82 million $ 1
Mar 6, 2024 $ 0.0109
+4.21%
$ 1.82 million $ 2
Mar 5, 2024 $ 0.0105
+5.00%
$ 1.75 million $ 0
Mar 4, 2024 $ 0.01
+33.33%
$ 1.67 million $ 125
Mar 3, 2024 $ 0.0075
-16.67%
$ 1.25 million $ 0
Mar 2, 2024 $ 0.009
-2.17%
$ 1.5 million $ 0.1
Mar 1, 2024 $ 0.0092
-1.08%
$ 1.53 million $ 0
Feb 29, 2024 $ 0.0093
-3.12%
$ 1.55 million $ 0
Feb 28, 2024 $ 0.0096
-1.03%
$ 1.6 million $ 0.1
Feb 27, 2024 $ 0.0097
-2.98%
$ 1.62 million $ 0
Feb 26, 2024 $ 0.01
-0.02%
$ 1.67 million $ 0
Feb 25, 2024 $ 0.01
-8.61%
$ 1.67 million $ 1
Feb 24, 2024 $ 0.0109
-0.50%
$ 1.82 million $ 0
Feb 23, 2024 $ 0.011
-6.10%
$ 1.83 million $ 44
Feb 22, 2024 $ 0.0117
-0.37%
$ 1.95 million $ 0.1
Feb 17, 2024 $ 0.0118
+0.00%
$ -- $ 176
Feb 16, 2024 $ 0.0118
+0.00%
$ 1.97 million $ 176
Feb 15, 2024 $ 0.0119
+0.00%
$ 1.99 million $ 0
Feb 14, 2024 $ 0.0119
+0.00%
$ 1.99 million $ 0
Feb 8, 2024 $ 0.0118
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0118
-0.37%
$ 1.97 million $ 0
Feb 6, 2024 $ 0.0119
+46.10%
$ 1.98 million $ 17
Jan 28, 2024 $ 0.012
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.012
+0.00%
$ 2 million $ 0
Jan 26, 2024 $ 0.0122
+0.00%
$ -- $ 0.1
Jan 25, 2024 $ 0.0122
-0.81%
$ 2.03 million $ 0.1
Jan 24, 2024 $ 0.0123
+0.00%
$ 2.05 million $ 45
Jan 23, 2024 $ 0.012
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.012
+0.00%
$ 2 million $ 1
Jan 21, 2024 $ 0.012
+0.00%
$ 2 million $ 1
Jan 17, 2024 $ 0.0119
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0119
+0.00%
$ 1.98 million $ 0
Jan 15, 2024 $ 0.0119
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.0119
-30.03%
$ 1.98 million $ 0
Jan 13, 2024 $ 0.0111
+0.00%
$ 1.85 million $ 179
Jan 12, 2024 $ 0.017
+0.00%
$ -- $ 2
Jan 11, 2024 $ 0.017
+0.00%
$ 2.83 million $ 2
Jan 10, 2024 $ 0.0165
+0.00%
$ 2.75 million $ 12
Jan 9, 2024 $ 0.0165
+0.00%
$ 2.75 million $ 0
Jan 8, 2024 $ 0.0165
-0.50%
$ 2.75 million $ 2
Jan 7, 2024 $ 0.0166
-0.24%
$ 2.76 million $ 0
Jan 6, 2024 $ 0.0166
+0.28%
$ 2.77 million $ 0.1
Jan 5, 2024 $ 0.0166
-0.73%
$ 2.76 million $ 0
Jan 4, 2024 $ 0.0167
-0.39%
$ 2.78 million $ 0
Jan 3, 2024 $ 0.0167
-8.30%
$ 2.79 million $ 1
Jan 2, 2024 $ 0.0156
+0.00%
$ 2.6 million $ 0