UPVEMBER Historical Data

UPVEMBER
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000017
+0.00%
$ 16,972 $ 457
Jun 28, 12 AM $ 0.000017
-7.55%
$ 16,944 $ 495
Jun 27, 11 PM $ 0.0000185
+0.40%
$ 18,434 $ 670
Jun 27, 10 PM $ 0.0000184
-0.81%
$ 18,298 $ 673
Jun 27, 9 PM $ 0.0000185
+0.12%
$ 18,448 $ 672
Jun 27, 8 PM $ 0.0000185
+0.20%
$ 18,425 $ 671
Jun 27, 7 PM $ 0.0000187
-0.11%
$ 18,601 $ 679
Jun 27, 6 PM $ 0.0000187
-0.20%
$ 18,649 $ 682
Jun 27, 5 PM $ 0.0000187
-0.89%
$ 18,648 $ 686
Jun 27, 4 PM $ 0.0000189
-0.11%
$ 18,856 $ 688
Jun 27, 3 PM $ 0.0000189
+0.13%
$ 18,839 $ 686
Jun 27, 2 PM $ 0.0000188
-0.16%
$ 18,714 $ 684
Jun 27, 1 PM $ 0.0000187
+0.60%
$ 18,678 $ 677
Jun 27, 12 PM $ 0.0000186
+0.16%
$ 18,553 $ 676
Jun 27, 11 AM $ 0.0000187
-0.15%
$ 18,595 $ 679
Jun 26, 5 AM $ 0.0000154
+0.33%
$ 15,343 $ 91
May 30, 11 AM $ 0.0000207
+0.00%
$ 20,676 $ 358
May 30, 10 AM $ 0.0000207
-0.01%
$ 20,651 $ 482
May 30, 9 AM $ 0.0000207
-0.19%
$ 20,625 $ 802
May 30, 8 AM $ 0.0000207
-0.02%
$ 20,653 $ 801
May 30, 7 AM $ 0.0000207
-0.43%
$ 20,644 $ 804
May 30, 6 AM $ 0.0000208
-0.08%
$ 20,688 $ 961
May 30, 5 AM $ 0.0000208
+0.68%
$ 20,704 $ 997
May 30, 4 AM $ 0.0000208
-0.27%
$ 20,714 $ 1,007
May 30, 3 AM $ 0.0000209
+0.18%
$ 20,823 $ 1,008
May 30, 2 AM $ 0.0000209
+0.24%
$ 20,797 $ 1,006
May 30, 1 AM $ 0.0000207
+0.16%
$ 20,649 $ 999
May 30, 12 AM $ 0.0000207
+0.17%
$ 20,584 $ 996
May 29, 11 PM $ 0.0000207
+0.16%
$ 20,584 $ 1,153
May 29, 10 PM $ 0.0000214
-0.24%
$ 21,301 $ 1,244
May 29, 9 PM $ 0.0000215
+0.00%
$ 21,447 $ 1,145
May 29, 8 PM $ 0.0000215
-0.06%
$ 21,432 $ 1,145
May 29, 7 PM $ 0.0000215
-0.65%
$ 21,420 $ 1,151
May 29, 6 PM $ 0.0000217
-0.31%
$ 21,608 $ 1,204
May 29, 5 PM $ 0.0000216
-0.16%
$ 21,576 $ 1,239
May 29, 4 PM $ 0.0000216
-0.49%
$ 21,550 $ 1,242
May 29, 3 PM $ 0.0000214
+0.00%
$ 21,325 $ 1,249
May 27, 8 PM $ 0.0000218
-0.01%
$ 21,684 $ 704
May 27, 7 PM $ 0.0000218
+0.00%
$ 21,683 $ 722
May 25, 12 PM $ 0.0000218
+0.00%
$ 21,765 $ 569
May 24, 6 PM $ 0.0000203
+0.00%
$ 20,210 $ 644
May 24, 5 PM $ 0.0000203
+0.43%
$ 20,217 $ 735
May 24, 4 PM $ 0.0000202
+0.06%
$ 20,151 $ 933
May 24, 3 PM $ 0.0000202
+0.00%
$ 20,110 $ 932
May 14, 4 PM $ 0.0000249
+1.08%
$ 24,859 $ 429
May 14, 3 PM $ 0.0000246
+0.56%
$ 24,515 $ 2,037
May 14, 2 PM $ 0.0000243
-0.21%
$ 24,201 $ 2,026
May 14, 1 PM $ 0.0000244
+0.13%
$ 24,301 $ 2,028
May 14, 12 PM $ 0.0000243
+0.01%
$ 24,194 $ 2,025
May 14, 11 AM $ 0.0000245
-0.04%
$ 24,379 $ 2,015
Download