UPVEMBER Historical Data

UPVEMBER
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000174
+0.00%
$ 17,338 $ 177
Apr 6, 2 PM $ 0.0000174
+0.03%
$ 17,369 $ 271
Apr 6, 1 PM $ 0.0000174
-0.18%
$ 17,361 $ 965
Apr 6, 12 PM $ 0.0000174
-0.21%
$ 17,361 $ 1,709
Apr 6, 11 AM $ 0.0000175
-0.41%
$ 17,404 $ 1,717
Apr 6, 10 AM $ 0.0000175
-1.39%
$ 17,438 $ 1,738
Apr 6, 9 AM $ 0.0000177
+0.10%
$ 17,595 $ 1,723
Apr 6, 8 AM $ 0.0000176
+0.23%
$ 17,530 $ 1,715
Apr 6, 7 AM $ 0.0000175
+0.25%
$ 17,440 $ 1,706
Apr 6, 6 AM $ 0.0000176
+0.16%
$ 17,574 $ 1,720
Apr 6, 5 AM $ 0.0000176
-0.18%
$ 17,556 $ 1,724
Apr 6, 4 AM $ 0.0000176
-0.05%
$ 17,567 $ 1,723
Apr 6, 3 AM $ 0.0000177
-0.31%
$ 17,606 $ 1,732
Apr 6, 12 AM $ 0.000018
+0.78%
$ 17,897 $ 1,741
Apr 5, 11 PM $ 0.0000176
+1.41%
$ 17,557 $ 1,611
Apr 5, 10 PM $ 0.0000174
+0.07%
$ 17,340 $ 1,612
Apr 5, 9 PM $ 0.0000175
+0.09%
$ 17,403 $ 1,618
Apr 5, 8 PM $ 0.0000174
-0.19%
$ 17,360 $ 1,618
Apr 5, 7 PM $ 0.0000174
-0.07%
$ 17,383 $ 1,618
Apr 5, 6 PM $ 0.0000174
+0.18%
$ 17,335 $ 1,615
Feb 26, 10 AM $ 0.0000166
+0.00%
$ 16,571 $ 2
Feb 26, 5 AM $ 0.0000166
+0.00%
$ 16,539 $ 359
Feb 25, 2 PM $ 0.000016
+0.32%
$ 15,909 $ 660
Feb 25, 1 PM $ 0.0000158
+0.24%
$ 15,780 $ 1,676
Feb 25, 12 PM $ 0.0000157
-0.01%
$ 15,674 $ 1,669
Feb 25, 11 AM $ 0.0000156
-0.26%
$ 15,587 $ 1,664
Feb 25, 10 AM $ 0.0000157
+0.33%
$ 15,604 $ 1,656
Feb 25, 9 AM $ 0.0000156
-3.04%
$ 15,553 $ 1,708
Feb 25, 8 AM $ 0.000016
-0.19%
$ 15,985 $ 1,704
Feb 25, 7 AM $ 0.0000159
-0.38%
$ 15,897 $ 1,698
Feb 25, 6 AM $ 0.0000159
-5.74%
$ 15,840 $ 2,506
Feb 25, 5 AM $ 0.000017
+7.75%
$ 16,968 $ 2,028
Feb 25, 4 AM $ 0.0000157
-0.06%
$ 15,646 $ 1,717
Feb 25, 3 AM $ 0.0000158
+0.14%
$ 15,735 $ 1,723
Feb 25, 2 AM $ 0.0000158
+0.70%
$ 15,783 $ 1,720
Feb 25, 1 AM $ 0.0000155
+2.08%
$ 15,429 $ 1,659
Feb 25, 12 AM $ 0.0000152
-0.60%
$ 15,107 $ 1,669
Feb 24, 11 PM $ 0.0000151
-0.12%
$ 15,094 $ 1,659
Nov 28, 6 PM $ 0.0000107
+0.00%
$ 10,697 $ 321
Nov 28, 5 PM $ 0.0000108
-1.18%
$ 10,733 $ 302
Nov 28, 4 PM $ 0.000011
-0.60%
$ 10,971 $ 5,458
Nov 28, 3 PM $ 0.0000111
+0.03%
$ 11,092 $ 5,483
Nov 28, 2 PM $ 0.0000112
-0.22%
$ 11,140 $ 5,521
Nov 28, 1 PM $ 0.0000111
-0.10%
$ 11,031 $ 5,477
Nov 28, 12 PM $ 0.0000113
-1.28%
$ 11,262 $ 5,678
Nov 28, 11 AM $ 0.0000114
-0.92%
$ 11,379 $ 5,584
Nov 28, 10 AM $ 0.0000115
+0.23%
$ 11,501 $ 5,599
Nov 28, 9 AM $ 0.0000115
+1.34%
$ 11,516 $ 5,545
Nov 28, 8 AM $ 0.0000113
+0.15%
$ 11,314 $ 5,505
Nov 28, 7 AM $ 0.0000114
-0.37%
$ 11,327 $ 5,571
Download