Chronoeffector Historical Data

CHRONOEFFE
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000255
+0.00%
$ 25,477 $ 1,784
Mar 1, 12 AM $ 0.0000254
+0.48%
$ 25,448 $ 1,775
Feb 28, 11 PM $ 0.0000253
-0.35%
$ 25,308 $ 1,890
Feb 28, 10 PM $ 0.0000254
+0.42%
$ 25,445 $ 2,221
Feb 28, 9 PM $ 0.0000253
-0.40%
$ 25,330 $ 6,089
Feb 28, 8 PM $ 0.0000249
+1.03%
$ 24,932 $ 5,909
Feb 28, 7 PM $ 0.0000238
+1.27%
$ 23,766 $ 5,580
Feb 28, 6 PM $ 0.000023
+0.10%
$ 22,986 $ 5,404
Feb 28, 5 PM $ 0.0000229
-0.05%
$ 22,929 $ 5,349
Feb 28, 4 PM $ 0.0000229
+0.18%
$ 22,865 $ 5,321
Feb 28, 3 PM $ 0.0000228
+1.71%
$ 22,784 $ 5,223
Feb 28, 1 PM $ 0.0000218
+0.00%
$ 21,820 $ 4,965
Feb 28, 12 PM $ 0.0000218
+0.12%
$ 21,766 $ 4,959
Feb 28, 11 AM $ 0.0000218
+0.15%
$ 21,787 $ 4,923
Feb 28, 10 AM $ 0.0000216
-0.13%
$ 21,581 $ 4,890
Feb 28, 9 AM $ 0.000022
-0.46%
$ 22,015 $ 5,004
Feb 28, 8 AM $ 0.0000222
-0.89%
$ 22,225 $ 4,960
Feb 28, 7 AM $ 0.0000222
-1.51%
$ 22,183 $ 5,007
Feb 28, 6 AM $ 0.0000239
+2.85%
$ 23,854 $ 5,153
Feb 28, 5 AM $ 0.0000257
-0.10%
$ 25,727 $ 4,816
Feb 28, 4 AM $ 0.0000257
+2.11%
$ 25,744 $ 4,715
Feb 28, 3 AM $ 0.0000248
-0.20%
$ 24,842 $ 4,578
Feb 28, 2 AM $ 0.0000241
+0.13%
$ 24,064 $ 4,371
Feb 28, 1 AM $ 0.0000241
+0.00%
$ 24,086 $ 5,594
Feb 27, 12 AM $ 0.0000546
+0.00%
$ 54,619 $ 191
Feb 24, 10 PM $ 0.0000521
+0.00%
$ 52,130 $ 737
Feb 24, 9 PM $ 0.0000521
-0.05%
$ 52,099 $ 1,116
Feb 24, 8 PM $ 0.0000555
+0.66%
$ 55,504 $ 2,897
Feb 24, 7 PM $ 0.0000551
-0.14%
$ 55,074 $ 2,895
Feb 24, 6 PM $ 0.000055
-0.12%
$ 55,019 $ 2,922
Feb 24, 5 PM $ 0.0000547
+0.00%
$ 54,703 $ 2,950
Feb 24, 4 PM $ 0.0000549
+0.92%
$ 54,857 $ 2,923
Feb 24, 3 PM $ 0.0000542
+0.00%
$ 54,217 $ 2,896
Feb 24, 2 PM $ 0.0000537
-0.56%
$ 53,704 $ 2,912
Feb 24, 1 PM $ 0.0000539
-0.09%
$ 53,886 $ 3,034
Feb 24, 12 PM $ 0.0000542
+0.43%
$ 54,227 $ 3,160
Feb 24, 11 AM $ 0.0000541
+0.01%
$ 54,050 $ 3,274
Feb 24, 10 AM $ 0.0000539
-0.60%
$ 53,927 $ 5,283
Feb 24, 9 AM $ 0.0000575
+0.00%
$ -- $ 5,869
Feb 24, 8 AM $ 0.0000575
-0.45%
$ 57,457 $ 6,567
Feb 24, 7 AM $ 0.0000573
-0.33%
$ 57,316 $ 7,349
Feb 24, 6 AM $ 0.0000573
+0.09%
$ 57,308 $ 7,406
Feb 24, 5 AM $ 0.0000574
+0.00%
$ 57,423 $ 7,674
Feb 24, 4 AM $ 0.0000575
-0.23%
$ 57,502 $ 7,977
Feb 24, 3 AM $ 0.0000581
-0.44%
$ 58,133 $ 9,388
Feb 24, 2 AM $ 0.0000582
-0.02%
$ 58,198 $ 10,958
Feb 24, 1 AM $ 0.0000587
+0.82%
$ 58,724 $ 11,706
Feb 24, 12 AM $ 0.0000581
-0.36%
$ 58,052 $ 13,429
Feb 23, 11 PM $ 0.00006
+0.00%
$ 59,983 $ 16,227
Feb 23, 9 PM $ 0.000051
+0.00%
$ 51,018 $ 26,256
Download