Chronoeffector Historical Data

CHRONOEFFE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00162
+0.30%
$ 1.62 million $ 7,603
Jan 26, 12 PM $ 0.00162
+0.07%
$ 1.62 million $ 7,602
Jan 26, 11 AM $ 0.00162
+0.11%
$ 1.62 million $ 7,596
Jan 26, 10 AM $ 0.00162
+0.86%
$ 1.6 million $ 7,530
Jan 26, 9 AM $ 0.00161
-0.31%
$ 1.61 million $ 7,515
Jan 26, 8 AM $ 0.00162
+0.27%
$ 1.62 million $ 7,526
Jan 26, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 7,506
Jan 26, 6 AM $ 0.00161
-0.02%
$ 1.61 million $ 7,505
Jan 26, 5 AM $ 0.00161
+0.05%
$ 1.61 million $ 7,508
Jan 26, 4 AM $ 0.00162
+1.32%
$ 1.62 million $ 7,436
Jan 26, 3 AM $ 0.0016
-0.21%
$ 1.6 million $ 7,476
Jan 26, 2 AM $ 0.0016
-0.17%
$ 1.6 million $ 7,488
Jan 26, 1 AM $ 0.0016
+1.79%
$ 1.57 million $ 7,333
Jan 26, 12 AM $ 0.00157
+0.50%
$ 1.57 million $ 7,282
Jan 25, 11 PM $ 0.00157
+0.74%
$ 1.57 million $ 7,251
Jan 25, 10 PM $ 0.00156
-0.74%
$ 1.56 million $ 7,217
Jan 25, 9 PM $ 0.00156
+2.85%
$ 1.56 million $ 6,983
Jan 25, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,086
Jan 23, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 941
Jan 23, 7 AM $ 0.00188
+0.23%
$ 1.88 million $ 563
Jan 23, 6 AM $ 0.00189
-0.08%
$ 1.89 million $ 2,542
Jan 23, 5 AM $ 0.00189
-0.47%
$ 1.89 million $ 2,553
Jan 23, 4 AM $ 0.00189
+0.18%
$ 1.89 million $ 2,552
Jan 23, 3 AM $ 0.00189
+0.23%
$ 1.89 million $ 2,545
Jan 23, 2 AM $ 0.00189
-0.09%
$ 1.89 million $ 2,553
Jan 23, 1 AM $ 0.0019
-0.09%
$ 1.9 million $ 2,575
Jan 23, 12 AM $ 0.0019
-0.02%
$ 1.9 million $ 2,564
Jan 22, 11 PM $ 0.0019
-0.22%
$ 1.9 million $ 2,596
Jan 22, 10 PM $ 0.00191
-0.12%
$ 1.91 million $ 3,345
Jan 22, 9 PM $ 0.00192
+0.24%
$ 1.91 million $ 3,843
Jan 22, 8 PM $ 0.00192
-0.25%
$ 1.93 million $ 4,662
Jan 22, 7 PM $ 0.00191
+0.23%
$ 1.91 million $ 4,612
Jan 22, 6 PM $ 0.00191
-0.07%
$ 1.92 million $ 4,637
Jan 22, 5 PM $ 0.00191
+0.19%
$ 1.91 million $ 4,610
Jan 22, 4 PM $ 0.0019
+0.02%
$ 1.9 million $ 4,676
Jan 22, 3 PM $ 0.00191
-0.46%
$ 1.91 million $ 4,694
Jan 22, 2 PM $ 0.00192
-0.34%
$ 1.92 million $ 5,571
Jan 22, 1 PM $ 0.00194
+0.09%
$ 1.94 million $ 5,598
Jan 22, 12 PM $ 0.00194
-0.08%
$ 1.94 million $ 5,619
Jan 22, 11 AM $ 0.00194
-0.25%
$ 1.94 million $ 5,618
Jan 22, 10 AM $ 0.00194
+0.07%
$ 1.94 million $ 5,611
Jan 22, 9 AM $ 0.00193
-0.17%
$ 1.93 million $ 5,712
Jan 22, 8 AM $ 0.00193
-0.24%
$ 1.93 million $ 5,708
Jan 22, 7 AM $ 0.0019
+2.42%
$ 1.9 million $ 7,387
Jan 22, 6 AM $ 0.00185
-0.12%
$ 1.85 million $ 11,304
Jan 22, 5 AM $ 0.00185
-0.14%
$ 1.85 million $ 11,335
Jan 22, 4 AM $ 0.00185
+0.34%
$ 1.85 million $ 11,849
Jan 22, 3 AM $ 0.00185
+0.09%
$ 1.84 million $ 11,857
Jan 22, 2 AM $ 0.00185
+0.07%
$ 1.85 million $ 11,888
Jan 22, 1 AM $ 0.00185
+0.20%
$ 1.85 million $ 11,873