Chronoeffector Historical Data

CHRONOEFFE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00184
+1.38%
$ 1.82 million $ 11,686
Jan 21, 11 PM $ 0.00182
+0.29%
$ 1.81 million $ 11,601
Jan 21, 10 PM $ 0.00181
+1.64%
$ 1.81 million $ 10,721
Jan 21, 9 PM $ 0.00178
+1.36%
$ 1.78 million $ 9,689
Jan 21, 8 PM $ 0.00174
-0.54%
$ 1.74 million $ 9,436
Jan 21, 7 PM $ 0.0017
+0.10%
$ 1.7 million $ 9,318
Jan 21, 6 PM $ 0.00169
+0.09%
$ 1.69 million $ 9,290
Jan 21, 5 PM $ 0.00168
-0.84%
$ 1.68 million $ 9,456
Jan 21, 4 PM $ 0.00172
-0.65%
$ 1.73 million $ 9,751
Jan 21, 3 PM $ 0.00172
+0.85%
$ 1.72 million $ 9,602
Jan 21, 2 PM $ 0.00167
+1.27%
$ 1.67 million $ 9,303
Jan 21, 1 PM $ 0.00165
-0.48%
$ 1.66 million $ 8,622
Jan 21, 12 PM $ 0.00166
-0.12%
$ 1.66 million $ 8,615
Jan 21, 11 AM $ 0.00167
+0.00%
$ -- $ 9,120
Jan 20, 5 PM $ 0.00195
+0.25%
$ 1.95 million $ 262
Jan 20, 4 PM $ 0.00196
+0.34%
$ 1.96 million $ 2,985
Jan 20, 3 PM $ 0.00197
-0.49%
$ 1.97 million $ 2,838
Jan 20, 2 PM $ 0.00197
+0.02%
$ 1.97 million $ 2,832
Jan 20, 1 PM $ 0.00197
-0.52%
$ 1.97 million $ 2,849
Jan 20, 12 PM $ 0.00198
+0.19%
$ 1.98 million $ 2,838
Jan 20, 11 AM $ 0.00198
+0.03%
$ 1.98 million $ 2,838
Jan 20, 10 AM $ 0.00198
+0.14%
$ 1.98 million $ 2,837
Jan 20, 9 AM $ 0.00198
+0.12%
$ 1.98 million $ 2,836
Jan 20, 8 AM $ 0.002
-0.76%
$ 2 million $ 2,890
Jan 20, 7 AM $ 0.00202
-0.32%
$ 2.02 million $ 2,893
Jan 20, 6 AM $ 0.00204
+0.04%
$ 2.04 million $ 5,103
Jan 20, 5 AM $ 0.00204
-0.11%
$ 2.04 million $ 5,120
Jan 20, 4 AM $ 0.00206
+0.39%
$ 2.06 million $ 5,127
Jan 20, 3 AM $ 0.00205
+0.31%
$ 2.05 million $ 5,122
Jan 20, 2 AM $ 0.00205
-0.11%
$ 2.05 million $ 5,145
Jan 20, 1 AM $ 0.00205
+0.33%
$ 2.05 million $ 5,113
Jan 20, 12 AM $ 0.00205
+0.04%
$ 2.05 million $ 5,118
Jan 19, 11 PM $ 0.00205
-0.40%
$ 2.05 million $ 5,148
Jan 19, 10 PM $ 0.00206
-0.15%
$ 2.06 million $ 5,175
Jan 19, 9 PM $ 0.00207
-0.17%
$ 2.07 million $ 8,097
Jan 19, 8 PM $ 0.00206
-0.09%
$ 2.06 million $ 8,076
Jan 19, 7 PM $ 0.00206
+0.21%
$ 2.06 million $ 9,174
Jan 19, 6 PM $ 0.00206
-1.96%
$ 2.06 million $ 9,288
Jan 19, 5 PM $ 0.0021
-1.38%
$ 2.1 million $ 8,915
Jan 19, 4 PM $ 0.00213
-0.05%
$ 2.13 million $ 6,445
Jan 19, 3 PM $ 0.00213
+0.05%
$ 2.13 million $ 6,438
Jan 19, 2 PM $ 0.00213
+0.03%
$ 2.13 million $ 6,453
Jan 19, 1 PM $ 0.00213
+0.14%
$ 2.13 million $ 6,453
Jan 19, 12 PM $ 0.00214
+0.13%
$ 2.14 million $ 6,472
Jan 19, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 6,461
Jan 19, 10 AM $ 0.00213
-0.10%
$ 2.13 million $ 6,468
Jan 19, 9 AM $ 0.00213
-0.04%
$ 2.13 million $ 6,485
Jan 19, 8 AM $ 0.00213
+0.01%
$ 2.13 million $ 6,513
Jan 19, 7 AM $ 0.00206
+1.72%
$ 2.06 million $ 6,208
Jan 19, 6 AM $ 0.00203
-0.09%
$ 2.03 million $ 4,069