Chronoeffector Historical Data

CHRONOEFFE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00204
+0.14%
$ 2.04 million $ 4,072
Jan 19, 4 AM $ 0.00204
+0.03%
$ 2.04 million $ 4,080
Jan 19, 3 AM $ 0.00204
+0.02%
$ -- $ 4,092
Jan 19, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,141
Jan 18, 6 AM $ 0.00213
+0.00%
$ -- $ 2,670
Jan 18, 5 AM $ 0.00213
-0.08%
$ 2.13 million $ 2,672
Jan 18, 4 AM $ 0.00213
-0.06%
$ 2.13 million $ 2,775
Jan 18, 3 AM $ 0.00212
-0.32%
$ 2.12 million $ 2,763
Jan 18, 2 AM $ 0.00213
+0.19%
$ 2.13 million $ 6,150
Jan 18, 1 AM $ 0.00214
+0.35%
$ 2.14 million $ 6,169
Jan 18, 12 AM $ 0.00215
+0.27%
$ 2.15 million $ 6,192
Jan 17, 11 PM $ 0.00216
-0.05%
$ 2.16 million $ 6,422
Jan 17, 10 PM $ 0.00218
-0.07%
$ 2.18 million $ 10,279
Jan 17, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,106
Jan 17, 8 PM $ 0.00218
+0.07%
$ 2.18 million $ 13,090
Jan 17, 7 PM $ 0.00218
-0.02%
$ 2.18 million $ 14,241
Jan 17, 6 PM $ 0.00218
-0.12%
$ 2.18 million $ 14,251
Jan 17, 5 PM $ 0.00218
-0.07%
$ 2.18 million $ 14,001
Jan 17, 4 PM $ 0.00219
+0.44%
$ 2.19 million $ 13,965
Jan 17, 3 PM $ 0.00218
+0.04%
$ 2.18 million $ 13,995
Jan 17, 2 PM $ 0.00218
+0.12%
$ 2.18 million $ 13,978
Jan 17, 1 PM $ 0.00218
-0.03%
$ 2.18 million $ 14,002
Jan 17, 12 PM $ 0.00218
-0.08%
$ 2.18 million $ 14,022
Jan 17, 11 AM $ 0.00218
-0.31%
$ 2.18 million $ 14,058
Jan 17, 10 AM $ 0.00219
+0.95%
$ 2.19 million $ 13,933
Jan 17, 9 AM $ 0.00217
+0.18%
$ 2.17 million $ 13,341
Jan 17, 8 AM $ 0.00216
-0.35%
$ 2.16 million $ 13,361
Jan 17, 7 AM $ 0.0022
-0.02%
$ 2.2 million $ 13,863
Jan 17, 6 AM $ 0.0022
-0.06%
$ 2.2 million $ 13,658
Jan 17, 5 AM $ 0.00221
+0.10%
$ 2.21 million $ 13,761
Jan 17, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 13,605
Jan 17, 3 AM $ 0.00203
+0.12%
$ 2.03 million $ 12,568
Jan 17, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 8,655
Jan 16, 6 PM $ 0.00179
+0.91%
$ 1.79 million $ 1,620
Jan 16, 5 PM $ 0.00179
+0.21%
$ 1.79 million $ 4,033
Jan 16, 4 PM $ 0.00177
-1.10%
$ 1.77 million $ 4,230
Jan 16, 3 PM $ 0.0018
+0.06%
$ 1.8 million $ 4,421
Jan 16, 2 PM $ 0.0018
-0.17%
$ 1.8 million $ 6,175
Jan 16, 1 PM $ 0.00182
-0.03%
$ 1.82 million $ 6,209
Jan 16, 12 PM $ 0.00181
+0.08%
$ 1.81 million $ 6,180
Jan 16, 11 AM $ 0.00181
+0.08%
$ 1.81 million $ 6,230
Jan 16, 10 AM $ 0.00181
+0.11%
$ 1.81 million $ 6,256
Jan 16, 9 AM $ 0.00181
-0.07%
$ 1.81 million $ 8,437
Jan 16, 8 AM $ 0.00181
+0.21%
$ 1.81 million $ 8,396
Jan 16, 7 AM $ 0.00181
+0.43%
$ 1.81 million $ 8,340
Jan 16, 6 AM $ 0.0018
+1.53%
$ 1.8 million $ 7,517
Jan 16, 5 AM $ 0.00177
-0.64%
$ 1.77 million $ 7,480
Jan 16, 4 AM $ 0.00178
-0.19%
$ 1.78 million $ 8,614
Jan 16, 3 AM $ 0.00178
+0.07%
$ 1.78 million $ 8,598
Jan 16, 2 AM $ 0.00179
+0.24%
$ 1.79 million $ 8,602